Indicators

Highpeak Energy Inc (NQ: HPK )

14.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.87	22.33	20.69	20.86	124,359	-0.11(-0.52%)
Feb 25, 2022	21.16	21.81	20.77	20.97	147,768	+0.30(+1.43%)
Feb 24, 2022	20.69	21.06	19.90	20.67	135,644	+0.94(+4.75%)
Feb 23, 2022	20.03	20.72	19.42	19.74	125,161	+0.17(+0.86%)
Feb 22, 2022	19.61	20.08	19.02	19.57	66,601	+0.31(+1.59%)
Feb 18, 2022				19.26	0	+0.06(+0.31%)
Feb 17, 2022	19.63	19.95	19.19	19.20	25,707	-0.43(-2.21%)
Feb 16, 2022	19.16	20.08	19.10	19.64	32,095	+0.42(+2.21%)
Feb 15, 2022	19.74	19.89	19.10	19.21	55,660	-0.77(-3.85%)
Feb 14, 2022	18.81	20.33	18.81	19.98	52,329	+0.17(+0.85%)
Feb 11, 2022	19.81	20.11	18.65	19.81	95,834	+0.05(+0.25%)
Feb 10, 2022	18.38	20.15	18.20	19.77	132,794	+1.15(+6.20%)
Feb 09, 2022	17.27	18.75	17.27	18.61	89,419	+1.25(+7.22%)
Feb 08, 2022	17.57	17.57	17.03	17.36	26,078	-0.29(-1.62%)
Feb 07, 2022	17.13	17.68	17.01	17.64	34,054	+0.48(+2.82%)
Feb 04, 2022	17.33	17.77	17.08	17.16	44,374	-0.08(-0.46%)
Feb 03, 2022	16.97	17.43		17.24	28,796	+0.07(+0.40%)
Feb 02, 2022	17.63	17.63	16.64	17.17	40,896	-0.50(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.