Indicators

Upland Software Inc (NQ: UPLD )

3.360 +0.170 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.68	20.23	18.50	18.86	568,855	-1.07(-5.35%)
Feb 25, 2022	18.59	20.18	19.12	19.93	783,493	+2.68(+15.51%)
Feb 24, 2022	15.13	17.30	15.08	17.25	412,347	+1.35(+8.49%)
Feb 23, 2022	16.89	16.89	15.87	15.90	297,556	-0.81(-4.85%)
Feb 22, 2022	17.03	17.45	16.69	16.71	332,295	-0.58(-3.35%)
Feb 18, 2022				17.29	0	-0.52(-2.92%)
Feb 17, 2022	18.51	18.51	17.60	17.81	293,468	-0.93(-4.96%)
Feb 16, 2022	18.70	18.87	18.50	18.74	196,045	-0.11(-0.58%)
Feb 15, 2022	18.14	18.85	18.14	18.85	177,814	+0.88(+4.90%)
Feb 14, 2022	17.66	18.14	17.33	17.97	276,498	+0.28(+1.58%)
Feb 11, 2022	18.64	18.75	17.62	17.69	213,652	-0.85(-4.58%)
Feb 10, 2022	19.02	19.54	18.43	18.54	177,932	-0.82(-4.24%)
Feb 09, 2022	19.81	20.00	19.23	19.36	181,085	-0.24(-1.22%)
Feb 08, 2022	19.13	19.63	19.13	19.60	295,031	+0.33(+1.71%)
Feb 07, 2022	18.75	19.77	18.75	19.27	573,169	+0.50(+2.66%)
Feb 04, 2022	18.45	18.96	18.17	18.77	232,470	+0.36(+1.96%)
Feb 03, 2022	18.70		18.35	18.41	290,958	-0.72(-3.76%)
Feb 02, 2022	20.22	20.22	19.10	19.13	220,431	-0.84(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.