Indicators

Preferred Bank LA (NQ: PFBC )

77.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.80	73.14	71.59	72.86	75,770	-0.11(-0.15%)
Feb 25, 2022	70.66	73.10	71.66	72.98	47,059	+2.71(+3.86%)
Feb 24, 2022	69.57	70.32	67.96	70.26	86,296	-1.12(-1.57%)
Feb 23, 2022	73.00	73.00	70.94	71.39	66,479	-0.97(-1.33%)
Feb 22, 2022	73.75	74.40	71.93	72.35	84,976	-1.71(-2.31%)
Feb 18, 2022				74.06	0	+0.72(+0.99%)
Feb 17, 2022	74.08	74.18	72.94	73.34	70,784	-0.95(-1.27%)
Feb 16, 2022	73.96	75.42	72.27	74.28	74,004	+0.84(+1.14%)
Feb 15, 2022	72.38	73.45	72.19	73.45	67,344	+1.92(+2.69%)
Feb 14, 2022	72.39	73.13	71.46	71.53	103,444	-0.84(-1.15%)
Feb 11, 2022	72.41	73.60	72.05	72.36	84,492	-0.30(-0.41%)
Feb 10, 2022	72.95	73.37	72.10	72.66	111,705	-0.06(-0.08%)
Feb 09, 2022	75.18	75.30	72.46	72.72	68,361	-2.47(-3.28%)
Feb 08, 2022	74.28	75.69	74.28	75.18	92,642	+0.72(+0.97%)
Feb 07, 2022	75.33	75.44	74.22	74.46	82,210	-1.11(-1.47%)
Feb 04, 2022	74.68	76.10	74.45	75.57	82,852	+1.27(+1.71%)
Feb 03, 2022	73.51			74.30	97,390	+0.79(+1.07%)
Feb 02, 2022	72.62	73.81	71.99	73.51	95,287	+0.84(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.