Indicators

Preferred Bank LA (NQ: PFBC )

77.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.98	22.04	21.61	21.64	24,882	-0.43(-1.93%)
Feb 26, 2015	22.15	22.35	21.83	22.06	15,752	-0.04(-0.18%)
Feb 25, 2015	22.39	22.39	22.05	22.10	9,707	-0.08(-0.36%)
Feb 24, 2015	22.00	22.39	22.00	22.18	15,400	+0.21(+0.95%)
Feb 23, 2015	22.06	22.06	21.59	21.97	25,819	-0.21(-0.94%)
Feb 20, 2015	22.18	22.21	21.71	22.18	20,891	+0.06(+0.25%)
Feb 19, 2015	22.02	22.24	22.02	22.13	8,920	+0.02(+0.07%)
Feb 18, 2015	22.24	22.34	22.08	22.11	16,612	-0.14(-0.61%)
Feb 17, 2015	22.48	22.59	22.17	22.25	32,882	-0.25(-1.11%)
Feb 13, 2015	22.21	22.50	22.50	22.50	21,049	+0.22(+1.01%)
Feb 12, 2015	22.06	22.36	21.74	22.27	11,803	+0.33(+1.50%)
Feb 11, 2015	22.10	22.10	21.72	21.94	23,759	-0.27(-1.23%)
Feb 10, 2015	22.34	22.64	22.03	22.22	23,071	-0.02(-0.11%)
Feb 09, 2015	22.92	23.03	22.14	22.24	17,195	-0.39(-1.70%)
Feb 06, 2015	22.59	22.87	22.47	22.63	29,781	+0.11(+0.50%)
Feb 05, 2015	22.47	22.67	22.11	22.51	19,898	+0.33(+1.48%)
Feb 04, 2015	22.38	22.74	22.09	22.18	23,567	-0.28(-1.25%)
Feb 03, 2015	21.86	22.48	21.86	22.46	40,175	+0.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.