Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.19	17.39	16.98	17.19	1,922,182	+0.00(+0.00%)
Feb 27, 2019	17.05	17.25	16.84	17.19	1,360,809	+0.09(+0.53%)
Feb 26, 2019	17.50	17.55	17.01	17.10	1,588,855	-0.40(-2.29%)
Feb 25, 2019	17.73	17.75	17.47	17.50	942,787	-0.08(-0.46%)
Feb 22, 2019	17.65	17.72	17.25	17.58	1,008,800	-0.04(-0.23%)
Feb 21, 2019	17.65	17.67	17.39	17.62	766,649	-0.03(-0.17%)
Feb 20, 2019	17.84	17.86	17.29	17.65	1,039,297	-0.20(-1.12%)
Feb 19, 2019	17.07	17.87	17.00	17.85	1,618,742	+0.90(+5.31%)
Feb 15, 2019	17.01	17.15	16.79	16.95	1,180,200	+0.00(+0.00%)
Feb 14, 2019	16.92	17.15	16.84	16.95	1,181,995	+0.00(+0.00%)
Feb 13, 2019	17.29	17.38	16.89	16.95	1,140,240	-0.24(-1.40%)
Feb 12, 2019	17.25	17.62	17.11	17.19	1,822,918	+0.23(+1.36%)
Feb 11, 2019	16.50	16.98	16.39	16.96	1,605,608	+0.51(+3.10%)
Feb 08, 2019	15.60	16.45	15.55	16.45	2,352,200	+0.77(+4.91%)
Feb 07, 2019	15.84	15.99	15.51	15.68	699,669	-0.27(-1.69%)
Feb 06, 2019	16.05	16.05	15.84	15.95	782,581	-0.08(-0.50%)
Feb 05, 2019	15.59	16.09	15.51	16.03	1,033,078	+0.15(+0.94%)
Feb 04, 2019	15.36	15.90	15.26	15.88	661,223	+0.48(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.