Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.760	5.790	5.690	5.770	192,406	-0.02(-0.35%)
Feb 26, 2015	5.800	5.800	5.680	5.790	161,474	+0.01(+0.17%)
Feb 25, 2015	5.750	5.815	5.640	5.780	209,170	+0.02(+0.35%)
Feb 24, 2015	5.890	5.890	5.720	5.760	214,459	-0.14(-2.37%)
Feb 23, 2015	5.870	5.900	5.710	5.900	345,206	+0.06(+1.03%)
Feb 20, 2015	5.980	5.980	5.720	5.840	349,028	-0.12(-2.01%)
Feb 19, 2015	5.900	6.020	5.890	5.960	516,021	+0.06(+1.02%)
Feb 18, 2015	5.870	5.950	5.820	5.900	472,819	+0.13(+2.25%)
Feb 17, 2015	5.730	5.770	5.560	5.770	588,579	+0.08(+1.41%)
Feb 13, 2015	5.690	5.690	5.690	5.690	317,800	+0.03(+0.53%)
Feb 12, 2015	5.350	5.700	5.350	5.660	374,128	+0.34(+6.39%)
Feb 11, 2015	5.360	5.450	5.310	5.320	192,707	-0.07(-1.30%)
Feb 10, 2015	5.610	5.610	5.350	5.390	292,575	-0.16(-2.88%)
Feb 09, 2015	5.660	5.800	5.510	5.550	371,011	-0.11(-1.94%)
Feb 06, 2015	5.500	5.680	5.440	5.660	479,467	+0.21(+3.85%)
Feb 05, 2015	5.170	5.480	5.090	5.450	517,504	+0.32(+6.24%)
Feb 04, 2015	5.100	5.190	5.090	5.130	459,177	+0.06(+1.18%)
Feb 03, 2015	4.940	5.120	4.900	5.070	342,705	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.