Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.980	8.050	7.760	7.800	491,548	-0.15(-1.89%)
Feb 27, 2014	7.870	8.010	7.840	7.950	371,316	+0.02(+0.25%)
Feb 26, 2014	7.850	8.000	7.800	7.930	545,743	+0.06(+0.76%)
Feb 25, 2014	8.060	8.080	7.830	7.870	618,411	-0.23(-2.84%)
Feb 24, 2014	8.110	8.390	7.920	8.100	1,268,979	+0.18(+2.27%)
Feb 21, 2014	8.050	8.170	7.910	7.920	397,010	-0.08(-1.00%)
Feb 20, 2014	7.870	8.050	7.870	8.000	447,427	+0.17(+2.17%)
Feb 19, 2014	8.120	8.130	7.830	7.830	472,727	-0.27(-3.33%)
Feb 18, 2014	7.990	8.170	7.910	8.100	464,901	+0.11(+1.38%)
Feb 14, 2014	8.000	7.990	7.990	7.990	397,000	+0.02(+0.25%)
Feb 13, 2014	7.730	8.030	7.641	7.970	819,753	+0.21(+2.71%)
Feb 12, 2014	7.740	7.830	7.680	7.760	496,346	+0.07(+0.91%)
Feb 11, 2014	7.710	7.800	7.510	7.690	850,046	+0.12(+1.59%)
Feb 10, 2014	7.610	7.620	7.450	7.570	477,935	+0.01(+0.13%)
Feb 07, 2014	7.320	7.630	7.320	7.560	799,911	+0.30(+4.13%)
Feb 06, 2014	7.270	7.350	7.160	7.260	701,395	-0.01(-0.14%)
Feb 05, 2014	7.410	7.520	7.180	7.270	1,022,552	-0.23(-3.07%)
Feb 04, 2014	7.820	7.900	7.360	7.500	2,250,428	-0.24(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.