Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.50	14.77	14.33	14.41	708,890	-0.11(-0.76%)
Feb 25, 2011	14.30	14.62	14.13	14.52	224,147	+0.26(+1.82%)
Feb 24, 2011	13.89	14.35	13.89	14.26	206,685	+0.43(+3.11%)
Feb 23, 2011	14.10	14.16	13.81	13.83	153,801	-0.26(-1.83%)
Feb 22, 2011	14.27	14.43	14.02	14.09	188,728	-0.18(-1.28%)
Feb 18, 2011	14.10	14.40	13.99	14.27	170,548	+0.17(+1.21%)
Feb 17, 2011	13.94	14.19	13.84	14.10	304,224	+0.17(+1.22%)
Feb 16, 2011	13.99	14.00	13.76	13.93	154,952	-0.04(-0.29%)
Feb 15, 2011	13.92	13.99	13.75	13.97	104,742	+0.00(+0.00%)
Feb 14, 2011	13.99	14.00	13.88	13.97	108,567	+0.01(+0.07%)
Feb 11, 2011	13.98	14.00	13.77	13.96	147,886	-0.04(-0.29%)
Feb 10, 2011	13.98	14.15	13.91	14.00	176,746	-0.05(-0.36%)
Feb 09, 2011	13.99	14.14	13.91	14.05	322,424	+0.04(+0.29%)
Feb 08, 2011	13.53	14.27	13.50	14.01	1,509,580	+0.00(+0.00%)
Feb 07, 2011	14.06	14.32	13.94	14.01	43,696	+0.02(+0.14%)
Feb 04, 2011	13.93	14.10	13.93	13.99	50,829	-0.13(-0.92%)
Feb 03, 2011	13.95	14.14	13.75	14.12	47,004	+0.10(+0.71%)
Feb 02, 2011	14.23	14.48	13.85	14.02	48,484	-0.28(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.