Indicators

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Feb 27, 2007	4.200	4.200	4.200	4.200	1,425	+0.02(+0.48%)
Feb 26, 2007	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)
Feb 23, 2007	4.180	4.180	4.180	4.180	2,000	+0.18(+4.50%)
Feb 22, 2007	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 21, 2007	4.000	4.000	4.000	4.000	2,100	+0.10(+2.56%)
Feb 20, 2007	3.900	3.900	3.900	3.900	20,235	-0.10(-2.50%)
Feb 16, 2007	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 15, 2007	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 14, 2007	4.000	4.000	4.000	4.000	100	-0.10(-2.44%)
Feb 13, 2007	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 12, 2007	4.250	4.200	4.100	4.100	12,400	-0.15(-3.53%)
Feb 09, 2007	4.250	4.250	4.100	4.250	6,500	+0.15(+3.66%)
Feb 08, 2007	4.100	4.100	4.100	4.100	25,000	+0.00(+0.00%)
Feb 07, 2007	4.100	4.100	4.100	4.100	225	+0.00(+0.00%)
Feb 06, 2007	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 05, 2007	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 02, 2007	4.100	4.250	4.100	4.100	3,600	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.