Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	110.06	110.51	109.13	110.06	2,463,334	+0.00(+0.00%)
Feb 26, 2015	110.30	110.67	109.72	110.06	2,227,420	+0.04(+0.04%)
Feb 25, 2015	109.97	110.50	109.64	110.02	1,629,089	+0.30(+0.27%)
Feb 24, 2015	109.54	110.26	109.44	109.72	1,443,776	+0.18(+0.16%)
Feb 23, 2015	109.89	110.26	108.89	109.54	1,700,940	-0.77(-0.69%)
Feb 20, 2015	108.82	110.56	108.04	110.30	2,500,374	+1.35(+1.24%)
Feb 19, 2015	108.28	109.63	108.04	108.95	2,063,014	+0.48(+0.44%)
Feb 18, 2015	107.25	109.17	107.13	108.47	1,632,720	+0.93(+0.86%)
Feb 17, 2015	107.65	107.93	106.75	107.54	1,604,448	-0.05(-0.04%)
Feb 13, 2015	105.81	107.59	107.59	107.59	2,505,613	+2.47(+2.35%)
Feb 12, 2015	104.23	105.23	104.14	105.12	2,279,186	+1.16(+1.12%)
Feb 11, 2015	103.86	104.18	103.28	103.96	2,347,038	+0.12(+0.12%)
Feb 10, 2015	103.79	104.05	102.71	103.83	2,846,011	+0.43(+0.42%)
Feb 09, 2015	103.93	104.90	103.15	103.40	4,216,585	-1.12(-1.07%)
Feb 06, 2015	106.33	106.48	104.30	104.53	3,869,151	-1.73(-1.63%)
Feb 05, 2015	106.49	107.62	104.13	106.26	5,764,448	-4.66(-4.20%)
Feb 04, 2015	111.60	111.89	110.46	110.91	2,583,046	-1.07(-0.95%)
Feb 03, 2015	110.60	112.01	110.59	111.98	2,776,897	+1.95(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.