Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.45	17.09	16.39	17.00	2,402,198	-0.20(-1.19%)
Feb 27, 2020	17.61	17.96	17.08	17.21	1,970,158	-1.01(-5.52%)
Feb 26, 2020	18.41	18.70	17.91	18.21	1,471,403	+0.03(+0.15%)
Feb 25, 2020	19.11	19.13	18.18	18.18	1,794,885	-0.86(-4.50%)
Feb 24, 2020	18.65	19.15	18.60	19.04	1,094,398	-0.31(-1.59%)
Feb 21, 2020	18.98	19.41	18.90	19.35	1,509,066	+0.20(+1.07%)
Feb 20, 2020	19.35	19.53	18.88	19.14	1,294,249	-0.40(-2.05%)
Feb 19, 2020	19.36	19.67	19.25	19.54	1,285,097	+0.28(+1.45%)
Feb 18, 2020	19.26	19.55	19.06	19.26	1,084,966	-0.10(-0.53%)
Feb 14, 2020	19.67	19.70	19.30	19.37	617,330	-0.31(-1.56%)
Feb 13, 2020	19.66	19.81	19.52	19.67	910,195	-0.19(-0.94%)
Feb 12, 2020	20.40	20.48	19.81	19.86	1,207,523	-0.28(-1.39%)
Feb 11, 2020	20.07	20.29	19.95	20.14	1,062,571	+0.21(+1.07%)
Feb 10, 2020	19.46	19.95	19.44	19.93	1,490,627	+0.34(+1.71%)
Feb 07, 2020	19.72	19.89	19.53	19.59	1,028,991	-0.40(-2.00%)
Feb 06, 2020	20.31	20.38	19.86	19.99	1,090,290	-0.20(-0.97%)
Feb 05, 2020	19.62	20.26	19.55	20.19	2,335,639	+0.75(+3.88%)
Feb 04, 2020	19.50	19.52	19.27	19.43	1,435,182	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.