Indicators

Commercial Metals Company (NY: CMC )

56.15 -0.23 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.05	11.46	10.71	11.40	4,788,185	+0.38(+3.47%)
Feb 25, 2010	10.65	11.06	10.37	11.01	3,561,045	+0.13(+1.15%)
Feb 24, 2010	11.59	11.59	10.78	10.89	6,068,981	-0.67(-5.83%)
Feb 23, 2010	11.36	11.90	10.93	11.56	10,680,087	+0.15(+1.28%)
Feb 22, 2010	10.58	11.95	10.58	11.42	16,233,339	+0.93(+8.88%)
Feb 19, 2010	10.26	10.62	10.26	10.48	2,192,342	+0.11(+1.07%)
Feb 18, 2010	10.28	10.45	10.17	10.37	2,909,035	+0.06(+0.61%)
Feb 17, 2010	10.58	10.67	10.23	10.31	2,321,535	-0.27(-2.56%)
Feb 16, 2010	10.45	10.68	10.38	10.58	2,178,384	+0.29(+2.84%)
Feb 12, 2010	10.01	10.29	10.29	10.29	2,888,895	-0.01(-0.13%)
Feb 11, 2010	9.797	10.35	9.797	10.30	3,180,322	+0.51(+5.18%)
Feb 10, 2010	9.922	10.10	9.596	9.797	1,932,360	-0.13(-1.26%)
Feb 09, 2010	9.693	10.09	9.693	9.922	2,565,009	+0.41(+4.31%)
Feb 08, 2010	9.644	9.831	9.387	9.512	3,022,336	-0.13(-1.37%)
Feb 05, 2010	9.450	9.665	9.144	9.644	3,199,724	+0.18(+1.91%)
Feb 04, 2010	10.03	10.08	9.436	9.464	2,902,355	-0.69(-6.78%)
Feb 03, 2010	10.35	10.47	10.04	10.15	2,383,441	-0.26(-2.53%)
Feb 02, 2010	10.31	10.49	10.08	10.42	3,109,971	+0.57(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.