Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7815	0.7858	0.7757	0.7854	417,692	+0.00(+0.50%)
Feb 27, 2002	0.7789	0.7822	0.7750	0.7815	221,609	+0.00(+0.47%)
Feb 26, 2002	0.7692	0.7778	0.7630	0.7778	242,493	+0.01(+1.38%)
Feb 25, 2002	0.7610	0.7673	0.7552	0.7673	284,263	+0.01(+0.82%)
Feb 22, 2002	0.7591	0.7625	0.7498	0.7610	226,250	+0.00(+0.40%)
Feb 21, 2002	0.7520	0.7755	0.7516	0.7580	386,365	+0.01(+0.80%)
Feb 20, 2002	0.7561	0.7561	0.7412	0.7520	324,872	-0.00(-0.54%)
Feb 19, 2002	0.7597	0.7664	0.7539	0.7561	462,942	-0.00(-0.48%)
Feb 18, 2002	0.7630	0.7703	0.7572	0.7597	443,218	+0.00(+0.00%)
Feb 15, 2002	0.7630	0.7703	0.7572	0.7597	443,218	-0.00(-0.42%)
Feb 14, 2002	0.7744	0.7763	0.7630	0.7630	356,199	-0.01(-1.64%)
Feb 13, 2002	0.7740	0.7796	0.7647	0.7757	313,269	+0.00(+0.56%)
Feb 12, 2002	0.7595	0.7862	0.7576	0.7714	734,443	+0.01(+1.56%)
Feb 11, 2002	0.7393	0.7606	0.7393	0.7595	359,679	+0.02(+2.44%)
Feb 08, 2002	0.7317	0.7414	0.7307	0.7414	317,910	+0.01(+1.62%)
Feb 07, 2002	0.7307	0.7371	0.7287	0.7296	232,051	+0.00(+0.15%)
Feb 06, 2002	0.7397	0.7397	0.7233	0.7285	413,051	-0.01(-1.51%)
Feb 05, 2002	0.7358	0.7442	0.7328	0.7397	426,974	+0.00(+0.53%)
Feb 04, 2002	0.7427	0.7479	0.7315	0.7358	1,740,387	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.