Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.54	65.70	64.39	65.48	1,718,231	-0.64(-0.97%)
Feb 25, 2022	64.02	66.24	64.98	66.12	803,473	+2.07(+3.23%)
Feb 24, 2022	61.51	64.23	60.67	64.05	1,174,469	+1.22(+1.94%)
Feb 23, 2022	66.03	66.88	62.76	62.83	1,550,589	-2.81(-4.29%)
Feb 22, 2022	67.25	67.68	65.19	65.64	1,583,435	-2.30(-3.39%)
Feb 18, 2022				67.95	0	+0.55(+0.82%)
Feb 17, 2022	66.09	67.49	65.98	67.40	1,241,213	+0.48(+0.71%)
Feb 16, 2022	65.69	67.05	65.23	66.92	1,281,728	+1.30(+1.97%)
Feb 15, 2022	63.56	65.66	63.34	65.63	885,324	+2.40(+3.80%)
Feb 14, 2022	63.42	64.14	62.95	63.22	1,184,126	-0.25(-0.40%)
Feb 11, 2022	62.28	63.98	62.28	63.48	1,046,941	+1.35(+2.16%)
Feb 10, 2022	60.99	63.00	60.89	62.13	863,240	+0.62(+1.01%)
Feb 09, 2022	61.01	61.69	60.57	61.51	1,126,555	+0.98(+1.61%)
Feb 08, 2022	61.29	61.36	60.08	60.53	655,720	-0.38(-0.62%)
Feb 07, 2022	60.02	61.49	60.02	60.91	726,267	+0.90(+1.50%)
Feb 04, 2022	59.14	60.61	58.84	60.01	791,355	+0.52(+0.88%)
Feb 03, 2022	60.20		59.20	59.48	793,581	-1.04(-1.72%)
Feb 02, 2022	60.67	61.72	60.36	60.53	1,105,138	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.