Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.78 +0.29 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.48	32.55	32.21	32.21	3,676	-0.19(-0.59%)
Feb 27, 2023	32.62	32.74	32.35	32.40	11,256	-0.09(-0.28%)
Feb 24, 2023	32.25	32.49	32.16	32.49	11,631	+0.12(+0.37%)
Feb 23, 2023	32.42	32.54	32.13	32.37	13,129	-0.01(-0.03%)
Feb 22, 2023	32.76	32.76	32.21	32.38	32,434	-0.07(-0.22%)
Feb 21, 2023	32.82	32.82	32.36	32.45	29,212	-0.59(-1.79%)
Feb 17, 2023	33.06	33.06	32.85	33.04	22,608	-0.02(-0.06%)
Feb 16, 2023	32.81	33.21	32.76	33.06	20,655	-0.10(-0.30%)
Feb 15, 2023	32.69	33.16	32.69	33.16	17,967	+0.19(+0.58%)
Feb 14, 2023	32.62	32.99	32.60	32.97	11,886	-0.00(-0.00%)
Feb 13, 2023	32.72	32.98	32.70	32.97	32,643	+0.25(+0.77%)
Feb 10, 2023	32.38	32.72	32.38	32.72	70,517	+0.18(+0.55%)
Feb 09, 2023	33.17	33.17	32.39	32.54	14,291	-0.55(-1.66%)
Feb 08, 2023	33.28	33.33	32.98	33.09	11,464	-0.28(-0.84%)
Feb 07, 2023	33.06	33.37	32.86	33.37	10,591	+0.35(+1.06%)
Feb 06, 2023	33.37	33.37	33.02	33.02	6,933	-0.48(-1.43%)
Feb 03, 2023	33.20	33.54	33.20	33.50	18,703	+0.09(+0.27%)
Feb 02, 2023	33.49	33.52	33.16	33.41	24,804	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.