Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.78 +0.29 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.61	23.70	23.32	23.61	39,375	-0.72(-2.96%)
Feb 27, 2020	24.38	24.82	24.33	24.33	5,540	-1.05(-4.13%)
Feb 26, 2020	25.81	25.83	25.38	25.38	1,743	-0.28(-1.09%)
Feb 25, 2020	26.61	26.61	25.66	25.66	7,948	-0.86(-3.26%)
Feb 24, 2020	26.58	26.64	26.53	26.53	5,752	-0.69(-2.55%)
Feb 21, 2020	27.15	27.25	27.12	27.22	10,298	-0.07(-0.25%)
Feb 20, 2020	27.29	27.31	27.15	27.29	7,385	+0.01(+0.04%)
Feb 19, 2020	27.32	27.39	27.20	27.28	11,435	+0.11(+0.40%)
Feb 18, 2020	27.21	27.21	27.11	27.17	6,612	-0.11(-0.40%)
Feb 14, 2020	27.23	27.28	27.22	27.28	18,981	-0.05(-0.19%)
Feb 13, 2020	27.15	27.35	27.15	27.33	12,230	+0.06(+0.22%)
Feb 12, 2020	27.27	27.27	27.27	27.27	3	+0.08(+0.29%)
Feb 11, 2020	27.28	27.28	27.16	27.19	38,978	+0.18(+0.67%)
Feb 10, 2020	26.99	27.02	26.97	27.01	21,338	+0.06(+0.22%)
Feb 07, 2020	27.06	27.06	26.92	26.95	15,750	-0.23(-0.86%)
Feb 06, 2020	27.24	27.27	27.18	27.18	43,029	-0.03(-0.10%)
Feb 05, 2020	27.13	27.25	27.13	27.21	4,688	+0.27(+1.00%)
Feb 04, 2020	27.02	27.02	26.88	26.94	33,374	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.