Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.95	53.67	52.87	53.24	60,002	-0.49(-0.91%)
Feb 25, 2022	52.92	53.82	52.89	53.73	40,021	+1.58(+3.03%)
Feb 24, 2022	51.51	52.36	51.18	52.15	75,254	-0.25(-0.48%)
Feb 23, 2022	53.45	53.45	52.28	52.40	99,968	-0.62(-1.17%)
Feb 22, 2022	53.54	53.54	52.65	53.02	82,943	-0.40(-0.75%)
Feb 18, 2022				53.42	0	+0.18(+0.34%)
Feb 17, 2022	53.98	53.98	53.24	53.24	96,167	-0.87(-1.61%)
Feb 16, 2022	54.15	54.33	53.73	54.11	157,572	+0.04(+0.07%)
Feb 15, 2022	53.69	54.31	53.28	54.07	56,517	+0.52(+0.97%)
Feb 14, 2022	54.09	54.09	53.16	53.55	56,865	-0.26(-0.48%)
Feb 11, 2022	54.81	54.81	53.80	53.81	42,480	-0.63(-1.16%)
Feb 10, 2022	54.47	55.40	54.25	54.44	84,197	-0.93(-1.68%)
Feb 09, 2022	55.31	55.46	55.16	55.37	45,690	+0.55(+1.00%)
Feb 08, 2022	54.59	54.97	54.28	54.82	48,845	+0.33(+0.61%)
Feb 07, 2022	54.32	54.84	54.01	54.49	39,012	-0.10(-0.18%)
Feb 04, 2022	54.61	54.86	54.03	54.59	42,782	-0.65(-1.18%)
Feb 03, 2022	55.40	55.50	55.14	55.24	61,304	-0.35(-0.63%)
Feb 02, 2022	55.21	55.64	55.03	55.59	54,902	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.