Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.34 -0.71 (-1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.56	41.16	40.00	40.91	31,000	-1.09(-2.59%)
Feb 27, 2020	43.05	43.41	42.00	42.00	10,855	-1.66(-3.79%)
Feb 26, 2020	43.97	44.53	43.66	43.66	16,079	-0.40(-0.90%)
Feb 25, 2020	45.39	45.40	44.03	44.05	22,204	-1.29(-2.85%)
Feb 24, 2020	46.00	46.00	45.19	45.34	14,940	-0.98(-2.10%)
Feb 21, 2020	46.76	46.76	46.26	46.32	3,000	-0.28(-0.60%)
Feb 20, 2020	46.55	46.61	46.38	46.60	12,195	+0.07(+0.15%)
Feb 19, 2020	46.29	46.60	46.29	46.53	4,544	+0.07(+0.15%)
Feb 18, 2020	46.48	46.60	46.43	46.46	5,028	-0.18(-0.38%)
Feb 14, 2020	46.62	46.64	46.50	46.64	4,500	+0.08(+0.17%)
Feb 13, 2020	46.51	46.61	46.40	46.56	3,835	-0.01(-0.01%)
Feb 12, 2020	46.69	46.69	46.50	46.56	9,344	+0.18(+0.40%)
Feb 11, 2020	46.37	46.45	46.37	46.38	4,432	+0.18(+0.38%)
Feb 10, 2020	46.01	46.22	46.01	46.20	6,975	+0.12(+0.26%)
Feb 07, 2020	46.25	46.35	46.07	46.08	7,100	-0.37(-0.79%)
Feb 06, 2020	46.69	46.69	46.42	46.45	7,172	-0.02(-0.03%)
Feb 05, 2020	46.21	46.51	46.14	46.47	8,121	+0.58(+1.26%)
Feb 04, 2020	45.80	46.08	45.80	45.89	4,043	+0.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.