Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.24	42.36	42.24	42.24	1,935	-0.08(-0.18%)
Feb 27, 2019	42.46	42.46	42.18	42.32	3,270	+0.09(+0.21%)
Feb 26, 2019	42.36	42.45	42.23	42.23	9,659	-0.12(-0.29%)
Feb 25, 2019	42.48	42.48	42.34	42.35	551	-0.01(-0.02%)
Feb 22, 2019	42.24	42.44	42.24	42.36	7,100	+0.27(+0.65%)
Feb 21, 2019	42.90	42.90	41.95	42.09	6,264	-0.03(-0.07%)
Feb 20, 2019	42.16	42.18	42.01	42.11	3,570	+0.06(+0.13%)
Feb 19, 2019	41.97	42.16	41.97	42.06	29,564	+0.10(+0.24%)
Feb 15, 2019	41.82	41.96	41.81	41.96	2,800	+0.54(+1.31%)
Feb 14, 2019	41.49	41.52	41.28	41.42	12,401	-0.21(-0.51%)
Feb 13, 2019	41.63	42.10	41.52	41.63	8,901	+0.14(+0.35%)
Feb 12, 2019	41.22	41.69	41.22	41.49	3,475	+0.58(+1.41%)
Feb 11, 2019	41.35	41.35	40.80	40.91	6,141	+0.21(+0.52%)
Feb 08, 2019	40.55	40.70	40.43	40.70	6,500	+0.00(+0.00%)
Feb 07, 2019	40.64	40.79	40.47	40.70	12,117	-0.09(-0.21%)
Feb 06, 2019	40.99	40.99	40.71	40.78	4,150	-0.03(-0.08%)
Feb 05, 2019	40.78	40.92	40.67	40.82	17,558	+0.13(+0.31%)
Feb 04, 2019	40.30	40.69	40.30	40.69	1,244	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.