Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.75 +0.43 (+0.78%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.19	39.31	38.79	38.79	25,765	-0.32(-0.82%)
Feb 25, 2021	39.74	39.95	38.96	39.11	21,934	-0.77(-1.92%)
Feb 24, 2021	39.34	39.94	39.34	39.88	68,250	+0.33(+0.84%)
Feb 23, 2021	39.39	39.66	39.14	39.55	66,616	+0.05(+0.12%)
Feb 22, 2021	39.33	39.64	39.33	39.50	47,360	-0.13(-0.33%)
Feb 19, 2021	39.76	39.84	39.63	39.63	23,759	-0.06(-0.14%)
Feb 18, 2021	39.63	39.75	39.48	39.69	27,804	-0.15(-0.38%)
Feb 17, 2021	39.55	39.84	39.55	39.84	38,732	+0.09(+0.24%)
Feb 16, 2021	39.92	39.94	39.75	39.75	29,996	-0.09(-0.24%)
Feb 12, 2021	39.60	39.84	39.60	39.84	32,734	+0.22(+0.55%)
Feb 11, 2021	39.67	39.71	39.48	39.62	15,914	+0.05(+0.12%)
Feb 10, 2021	39.74	39.75	39.35	39.58	40,844	+0.01(+0.02%)
Feb 09, 2021	39.43	39.66	39.43	39.57	444,567	-0.03(-0.07%)
Feb 08, 2021	39.54	39.59	39.40	39.59	20,049	+0.27(+0.70%)
Feb 05, 2021	39.38	39.38	39.27	39.32	15,100	+0.17(+0.44%)
Feb 04, 2021	38.80	39.18	38.80	39.15	20,083	+0.37(+0.95%)
Feb 03, 2021	38.69	38.88	38.57	38.78	23,543	+0.12(+0.32%)
Feb 02, 2021	38.49	38.83	38.49	38.66	19,742	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.