Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.84 -0.12 (-0.26%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.13	41.16	41.11	41.15	5,127	-0.04(-0.10%)
Feb 27, 2023	41.15	41.27	41.10	41.19	17,597	+0.20(+0.50%)
Feb 24, 2023	40.79	41.03	40.79	40.98	38,141	-0.25(-0.60%)
Feb 23, 2023	41.07	41.28	40.97	41.23	28,862	+0.36(+0.87%)
Feb 22, 2023	40.83	41.04	40.83	40.88	9,915	+0.25(+0.62%)
Feb 21, 2023	40.92	40.92	40.52	40.63	21,667	-0.62(-1.50%)
Feb 17, 2023	40.92	41.24	40.91	41.24	19,973	+0.19(+0.47%)
Feb 16, 2023	41.18	41.20	41.04	41.05	18,887	-0.40(-0.96%)
Feb 15, 2023	41.26	41.45	41.24	41.45	28,731	-0.00(-0.01%)
Feb 14, 2023	41.27	41.50	41.24	41.45	9,463	-0.01(-0.02%)
Feb 13, 2023	41.43	41.51	41.40	41.46	16,836	+0.11(+0.26%)
Feb 10, 2023	41.52	41.56	41.32	41.35	24,059	-0.28(-0.68%)
Feb 09, 2023	41.99	41.99	41.63	41.63	13,851	-0.29(-0.69%)
Feb 08, 2023	42.01	42.03	41.83	41.92	17,593	-0.19(-0.46%)
Feb 07, 2023	41.92	42.17	41.87	42.11	8,302	+0.15(+0.36%)
Feb 06, 2023	41.99	42.02	41.91	41.96	77,045	-0.21(-0.50%)
Feb 03, 2023	42.27	42.43	42.17	42.17	17,314	-0.42(-0.99%)
Feb 02, 2023	42.70	42.71	42.54	42.60	21,315	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.