Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.81 -0.15 (-0.33%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.44	43.52	43.42	43.51	5,969	+0.01(+0.03%)
Feb 25, 2022	43.50	43.51	43.49	43.50	1,981	+0.25(+0.57%)
Feb 24, 2022	42.68	43.27	42.68	43.25	9,837	+0.22(+0.52%)
Feb 23, 2022	43.13	43.14	43.03	43.03	1,051	-0.07(-0.17%)
Feb 22, 2022	43.12	43.12	43.04	43.10	1,684	-0.07(-0.15%)
Feb 18, 2022				43.17	0	+0.07(+0.16%)
Feb 17, 2022	43.15	43.24	43.09	43.10	7,560	-0.17(-0.39%)
Feb 16, 2022	43.21	43.26	43.21	43.26	2,152	+0.23(+0.52%)
Feb 15, 2022	43.11	43.15	43.03	43.04	460,817	+0.02(+0.04%)
Feb 14, 2022	43.03	43.06	42.93	43.02	3,768	-0.05(-0.12%)
Feb 11, 2022	43.07	43.07	43.02	43.07	1,201	-0.18(-0.41%)
Feb 10, 2022	43.46	43.46	43.25	43.25	1,331	-0.53(-1.21%)
Feb 09, 2022	43.83	43.83	43.78	43.78	2,807	+0.19(+0.44%)
Feb 08, 2022	43.65	43.70	43.59	43.59	34,188	-0.05(-0.11%)
Feb 07, 2022	43.61	43.67	43.58	43.64	4,133	-0.03(-0.08%)
Feb 04, 2022	43.64	43.93	43.64	43.67	11,376	-0.22(-0.50%)
Feb 03, 2022	43.97		43.89	43.89	6,008	-0.37(-0.83%)
Feb 02, 2022	44.25	44.26	43.96	44.26	10,770	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.