Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 +0.14 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	146.43	148.21	144.56	148.18	43,442	+1.95(+1.33%)
Feb 28, 2024	148.46	149.84	144.88	146.23	61,614	-3.62(-2.42%)
Feb 27, 2024	151.89	152.94	149.37	149.85	37,454	-1.60(-1.06%)
Feb 26, 2024	151.95	153.71	151.06	151.45	40,591	-1.59(-1.04%)
Feb 23, 2024	154.01	154.68	150.78	153.04	33,159	-1.52(-0.98%)
Feb 22, 2024	153.84	154.93	151.59	154.56	376,624	+2.24(+1.47%)
Feb 21, 2024	152.94	153.88	151.04	152.32	68,548	-2.19(-1.42%)
Feb 20, 2024	155.01	156.88	151.74	154.51	46,140	-1.47(-0.94%)
Feb 16, 2024	155.40	157.66	155.26	155.98	52,180	-0.71(-0.45%)
Feb 15, 2024	155.57	157.45	155.45	156.69	26,665	+0.01(+0.01%)
Feb 14, 2024	158.46	160.08	155.53	156.68	50,549	+0.01(+0.01%)
Feb 13, 2024	156.99	158.73	155.72	156.67	25,946	-3.11(-1.95%)
Feb 12, 2024	162.65	164.92	159.00	159.78	37,676	-3.97(-2.42%)
Feb 09, 2024	165.89	165.89	162.59	163.75	24,515	-1.36(-0.82%)
Feb 08, 2024	165.69	165.70	163.65	165.11	65,263	-1.09(-0.66%)
Feb 07, 2024	170.14	170.14	164.68	166.20	38,861	-2.17(-1.29%)
Feb 06, 2024	165.00	168.81	163.16	168.37	33,926	+3.84(+2.33%)
Feb 05, 2024	163.00	164.86	159.55	164.53	30,032	+1.11(+0.68%)
Feb 02, 2024	157.40	163.42	156.07	163.42	52,600	+5.89(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.