Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.66 -0.20 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	128.46	132.06	127.21	131.95	79,596	+2.23(+1.72%)
Feb 25, 2022	128.18	130.32	128.32	129.72	52,742	+2.62(+2.07%)
Feb 24, 2022	126.77	127.20	121.89	127.10	58,387	-3.08(-2.37%)
Feb 23, 2022	137.94	137.94	129.76	130.18	65,131	-7.33(-5.33%)
Feb 22, 2022	137.75	138.37	133.34	137.52	68,838	-2.27(-1.63%)
Feb 18, 2022				139.79	0	+2.06(+1.49%)
Feb 17, 2022	137.95	138.55	136.58	137.73	145,958	-0.81(-0.59%)
Feb 16, 2022	135.34	138.91	135.34	138.55	47,448	+2.53(+1.86%)
Feb 15, 2022	132.73	136.99	132.73	136.02	36,357	+4.05(+3.07%)
Feb 14, 2022	131.72	132.16	130.13	131.97	62,544	+0.08(+0.06%)
Feb 11, 2022	133.79	136.92	131.72	131.89	112,499	-1.29(-0.97%)
Feb 10, 2022	132.04	134.70	131.75	133.18	69,884	+0.56(+0.42%)
Feb 09, 2022	131.31	132.93	130.81	132.62	174,444	+1.97(+1.51%)
Feb 08, 2022	125.02	131.68	125.02	130.64	69,335	+4.72(+3.75%)
Feb 07, 2022	126.37	127.13	125.56	125.93	13,439	+0.06(+0.05%)
Feb 04, 2022	125.11	126.94	123.67	125.86	43,752	+0.51(+0.41%)
Feb 03, 2022	124.55	127.18		125.35	49,543	-0.31(-0.25%)
Feb 02, 2022	125.19	125.86	123.97	125.66	34,034	+0.42(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.