Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.23	81.23	77.39	77.99	86,776	-3.18(-3.92%)
Feb 27, 2019	81.84	81.84	80.10	81.17	107,056	-0.68(-0.83%)
Feb 26, 2019	81.68	82.37	81.29	81.85	83,468	+0.34(+0.42%)
Feb 25, 2019	82.25	82.25	81.29	81.50	87,303	-0.03(-0.04%)
Feb 22, 2019	79.04	82.48	78.25	81.54	138,456	+3.38(+4.32%)
Feb 21, 2019	76.33	78.62	75.75	78.16	133,909	+1.41(+1.84%)
Feb 20, 2019	76.68	78.02	76.28	76.74	90,699	+0.47(+0.61%)
Feb 19, 2019	73.69	76.34	73.50	76.28	77,082	+2.51(+3.40%)
Feb 15, 2019	73.71	73.86	72.22	73.77	61,575	+0.02(+0.02%)
Feb 14, 2019	72.40	74.09	71.82	73.75	68,961	+0.95(+1.31%)
Feb 13, 2019	74.11	74.11	72.22	72.80	64,304	-1.33(-1.79%)
Feb 12, 2019	75.01	75.04	73.01	74.13	77,852	+0.61(+0.83%)
Feb 11, 2019	73.85	73.89	72.04	73.52	90,673	-0.43(-0.59%)
Feb 08, 2019	75.51	76.75	73.72	73.95	56,195	-2.22(-2.92%)
Feb 07, 2019	76.28	76.74	75.19	76.18	36,513	-0.51(-0.67%)
Feb 06, 2019	77.29	78.05	76.66	76.69	47,564	-0.60(-0.78%)
Feb 05, 2019	76.36	77.73	75.59	77.29	48,453	+1.48(+1.95%)
Feb 04, 2019	75.00	76.27	74.80	75.81	34,128	+0.66(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.