Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

166.28 +0.59 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.27	60.64	59.40	59.64	77,226	-0.51(-0.84%)
Feb 26, 2016	60.70	60.92	59.62	60.15	60,160	-0.33(-0.55%)
Feb 25, 2016	58.84	60.52	58.84	60.48	65,078	+1.75(+2.99%)
Feb 24, 2016	59.35	59.53	58.40	58.73	73,887	-1.26(-2.09%)
Feb 23, 2016	61.69	61.85	59.79	59.98	119,565	-1.99(-3.21%)
Feb 22, 2016	62.02	62.80	61.83	61.97	60,719	+0.38(+0.61%)
Feb 19, 2016	62.51	62.54	61.02	61.59	39,178	-1.12(-1.78%)
Feb 18, 2016	61.96	63.48	61.96	62.71	42,834	+0.70(+1.12%)
Feb 17, 2016	60.88	63.44	60.78	62.02	80,270	+1.23(+2.03%)
Feb 16, 2016	60.55	61.46	60.32	60.78	42,885	+0.50(+0.83%)
Feb 12, 2016	58.62	60.28	60.28	60.28	39,941	+1.30(+2.20%)
Feb 11, 2016	59.05	59.40	58.07	58.98	58,111	-0.74(-1.24%)
Feb 10, 2016	60.04	60.65	59.51	59.72	37,895	-0.04(-0.06%)
Feb 09, 2016	59.58	60.16	59.05	59.76	37,250	-0.26(-0.44%)
Feb 08, 2016	60.64	60.72	59.22	60.03	33,321	-1.10(-1.79%)
Feb 05, 2016	62.41	62.41	60.43	61.12	39,665	-1.26(-2.01%)
Feb 04, 2016	62.02	62.76	61.81	62.38	50,002	+0.44(+0.71%)
Feb 03, 2016	60.69	62.35	60.27	61.94	98,487	+1.57(+2.59%)
Feb 02, 2016	61.61	62.53	60.22	60.37	104,473	-3.27(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.