Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.47 -0.19 (-0.10%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.76	48.97	48.33	48.83	78,493	+0.19(+0.39%)
Feb 26, 2015	48.93	48.93	48.14	48.64	49,170	-0.01(-0.03%)
Feb 25, 2015	48.68	48.90	48.52	48.65	55,737	-0.13(-0.27%)
Feb 24, 2015	47.08	48.79	47.08	48.78	74,707	+1.51(+3.20%)
Feb 23, 2015	47.23	47.30	46.88	47.27	48,678	-0.16(-0.33%)
Feb 20, 2015	46.88	47.82	46.88	47.43	37,944	+0.36(+0.77%)
Feb 19, 2015	46.88	47.57	46.84	47.07	39,346	-0.04(-0.09%)
Feb 18, 2015	48.10	48.75	46.96	47.11	63,849	-1.43(-2.94%)
Feb 17, 2015	47.97	48.73	47.97	48.54	34,008	+0.26(+0.54%)
Feb 13, 2015	48.70	48.28	48.28	48.28	40,069	-0.20(-0.42%)
Feb 12, 2015	47.28	48.97	47.24	48.48	53,082	+1.53(+3.26%)
Feb 11, 2015	48.78	48.93	46.88	46.95	79,872	-2.02(-4.12%)
Feb 10, 2015	49.93	49.93	48.78	48.97	54,974	-0.81(-1.64%)
Feb 09, 2015	49.36	50.25	49.36	49.79	49,559	+0.45(+0.91%)
Feb 06, 2015	49.02	49.41	48.71	49.34	53,401	+0.10(+0.20%)
Feb 05, 2015	48.83	49.93	48.58	49.24	82,072	+0.63(+1.29%)
Feb 04, 2015	47.70	48.99	47.70	48.61	63,687	+0.79(+1.66%)
Feb 03, 2015	48.00	49.19	47.24	47.82	97,789	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.