Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

184.58 +1.29 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.69	20.28	19.69	20.20	243,059	+0.48(+2.42%)
Feb 25, 2011	19.68	19.92	19.44	19.73	157,525	+0.12(+0.60%)
Feb 24, 2011	19.66	20.15	19.41	19.61	331,857	-0.14(-0.73%)
Feb 23, 2011	19.92	19.92	19.26	19.75	201,365	-0.11(-0.53%)
Feb 22, 2011	20.18	20.18	19.55	19.86	416,920	-0.36(-1.76%)
Feb 18, 2011	20.28	20.37	20.17	20.21	232,587	-0.06(-0.29%)
Feb 17, 2011	20.29	20.43	20.15	20.27	274,016	-0.10(-0.50%)
Feb 16, 2011	20.46	20.54	20.30	20.37	190,257	-0.05(-0.23%)
Feb 15, 2011	20.19	20.48	19.98	20.42	332,324	+0.10(+0.50%)
Feb 14, 2011	20.26	20.45	20.23	20.32	269,021	-0.02(-0.08%)
Feb 11, 2011	20.37	20.55	20.15	20.34	459,864	-0.16(-0.78%)
Feb 10, 2011	20.95	20.95	20.36	20.50	820,165	-0.67(-3.16%)
Feb 09, 2011	21.55	21.70	21.17	21.17	230,172	-0.18(-0.82%)
Feb 08, 2011	21.28	21.36	20.63	21.34	196,777	+0.01(+0.02%)
Feb 07, 2011	21.10	21.34	21.03	21.34	75,552	+0.20(+0.95%)
Feb 04, 2011	21.39	21.47	21.09	21.13	70,900	-0.29(-1.34%)
Feb 03, 2011	21.54	21.68	21.37	21.42	79,958	-0.14(-0.64%)
Feb 02, 2011	20.80	21.68	20.72	21.56	172,916	+0.67(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.