Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

188.66 +2.22 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.27	24.73	23.83	24.41	576,448	+0.25(+1.05%)
Feb 27, 2007	24.85	24.87	23.83	24.15	1,263,935	-0.71(-2.84%)
Feb 26, 2007	25.86	25.86	24.62	24.86	784,156	-1.14(-4.39%)
Feb 23, 2007	26.39	26.45	25.93	26.00	412,016	-0.42(-1.58%)
Feb 22, 2007	26.38	26.63	26.19	26.42	692,418	+0.19(+0.72%)
Feb 21, 2007	26.02	26.33	25.66	26.23	338,557	+0.06(+0.22%)
Feb 20, 2007	25.02	26.23	25.02	26.17	451,636	+1.09(+4.36%)
Feb 16, 2007	24.41	25.13	24.29	25.08	478,673	+0.20(+0.80%)
Feb 15, 2007	25.14	25.14	24.75	24.88	598,213	-0.18(-0.70%)
Feb 14, 2007	25.05	25.39	24.96	25.05	353,350	+0.11(+0.42%)
Feb 13, 2007	24.76	25.06	24.67	24.95	347,569	+0.29(+1.19%)
Feb 12, 2007	25.23	25.26	24.65	24.65	247,668	-0.59(-2.35%)
Feb 09, 2007	25.79	25.85	25.24	25.25	254,045	-0.43(-1.67%)
Feb 08, 2007	25.76	25.85	25.36	25.68	304,718	-0.04(-0.16%)
Feb 07, 2007	24.41	25.72	24.35	25.72	963,127	+1.34(+5.50%)
Feb 06, 2007	24.61	24.61	24.19	24.38	253,705	-0.22(-0.91%)
Feb 05, 2007	24.35	24.72	24.12	24.60	382,938	+0.37(+1.53%)
Feb 02, 2007	24.14	24.28	23.94	24.23	119,540	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.