Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	233.52	234.24	232.29	233.64	808,444	+1.02(+0.44%)
Feb 28, 2024	232.23	232.95	232.12	232.62	150,284	-0.42(-0.18%)
Feb 27, 2024	232.98	233.14	232.04	233.04	174,853	+0.51(+0.22%)
Feb 26, 2024	233.71	233.81	232.53	232.53	191,264	-0.90(-0.39%)
Feb 23, 2024	234.04	234.45	233.12	233.43	171,391	+0.24(+0.10%)
Feb 22, 2024	231.46	233.62	231.17	233.19	222,454	+4.80(+2.10%)
Feb 21, 2024	227.40	228.47	226.80	228.39	230,462	+0.14(+0.06%)
Feb 20, 2024	228.80	229.18	227.30	228.25	225,254	-1.37(-0.60%)
Feb 16, 2024	230.91	231.21	229.47	229.62	196,283	-1.17(-0.51%)
Feb 15, 2024	229.68	230.90	229.39	230.79	192,585	+1.37(+0.60%)
Feb 14, 2024	228.57	229.55	227.44	229.42	720,467	+2.10(+0.92%)
Feb 13, 2024	227.23	227.98	225.69	227.32	287,706	-3.12(-1.35%)
Feb 12, 2024	230.57	231.53	230.07	230.44	215,205	-0.10(-0.04%)
Feb 09, 2024	229.74	230.69	229.40	230.54	209,222	+1.38(+0.60%)
Feb 08, 2024	229.01	229.29	228.73	229.16	142,328	+0.25(+0.11%)
Feb 07, 2024	228.04	229.21	227.78	228.91	649,686	+1.84(+0.81%)
Feb 06, 2024	226.77	227.16	226.11	227.07	203,331	+0.83(+0.37%)
Feb 05, 2024	227.00	227.01	225.30	226.24	493,010	-0.86(-0.38%)
Feb 02, 2024	225.09	227.96	224.84	227.10	260,725	+2.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.