Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.27	79.41	79.27	79.41	100	+1.98(+2.56%)
Feb 27, 2020	77.43	77.43	77.43	77.43	1	+0.62(+0.81%)
Feb 26, 2020	76.81	76.81	76.81	76.81	0	-0.03(-0.04%)
Feb 25, 2020	76.84	76.84	76.84	76.84	0	+0.46(+0.61%)
Feb 24, 2020	76.38	76.38	76.38	76.38	2	+1.21(+1.61%)
Feb 21, 2020	75.17	75.17	75.17	75.17	100	+0.49(+0.66%)
Feb 20, 2020	74.68	74.68	74.68	74.68	0	+0.39(+0.53%)
Feb 19, 2020	74.28	74.28	74.28	74.28	0	-0.16(-0.21%)
Feb 18, 2020	74.44	74.44	74.44	74.44	0	+0.26(+0.35%)
Feb 14, 2020	74.18	74.18	74.18	74.18	0	+0.17(+0.23%)
Feb 13, 2020	74.01	74.01	74.01	74.01	0	+0.11(+0.15%)
Feb 12, 2020	73.90	73.90	73.90	73.90	0	-0.34(-0.46%)
Feb 11, 2020	74.24	74.24	74.24	74.24	0	-0.35(-0.47%)
Feb 10, 2020	74.59	74.59	74.59	74.59	0	+0.27(+0.36%)
Feb 07, 2020	74.32	74.32	74.32	74.32	0	+0.55(+0.75%)
Feb 06, 2020	73.77	73.77	73.77	73.77	1	+0.01(+0.01%)
Feb 05, 2020	73.77	73.77	73.77	73.77	0	-0.45(-0.60%)
Feb 04, 2020	74.21	74.21	74.21	74.21	0	-0.74(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.