Indicators

PPL Corp (NY: PPL )

29.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.67	24.19	23.55	23.79	10,066,868	+0.12(+0.49%)
Feb 26, 2016	24.59	24.68	23.62	23.67	13,625,422	-1.04(-4.21%)
Feb 25, 2016	24.52	24.72	24.31	24.71	8,572,628	+0.29(+1.17%)
Feb 24, 2016	24.47	24.59	24.08	24.43	9,955,617	-0.10(-0.39%)
Feb 23, 2016	24.47	24.72	24.41	24.52	4,458,289	+0.05(+0.19%)
Feb 22, 2016	24.66	24.71	24.13	24.47	10,015,531	-0.18(-0.72%)
Feb 19, 2016	24.82	24.83	24.51	24.65	7,777,742	-0.18(-0.71%)
Feb 18, 2016	24.51	24.91	24.43	24.83	5,485,571	+0.36(+1.47%)
Feb 17, 2016	24.54	24.61	24.33	24.47	5,210,808	-0.03(-0.11%)
Feb 16, 2016	24.41	24.64	24.20	24.49	7,068,875	+0.20(+0.81%)
Feb 12, 2016	24.44	24.30	24.30	24.30	6,753,114	-0.11(-0.45%)
Feb 11, 2016	24.54	24.70	24.34	24.41	6,541,128	-0.25(-1.02%)
Feb 10, 2016	24.49	24.79	24.21	24.66	6,616,921	+0.10(+0.39%)
Feb 09, 2016	24.45	24.85	24.30	24.56	7,608,413	+0.10(+0.39%)
Feb 08, 2016	24.32	24.75	24.21	24.47	8,601,876	-0.12(-0.47%)
Feb 05, 2016	24.69	24.85	24.37	24.58	11,208,296	-0.34(-1.36%)
Feb 04, 2016	24.72	25.30	24.41	24.92	12,099,288	-0.02(-0.08%)
Feb 03, 2016	24.79	25.19	24.72	24.94	11,594,523	+0.22(+0.88%)
Feb 02, 2016	24.18	24.86	24.15	24.72	12,754,838	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.