Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,726.61 +121.26 (+2.63%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4175	0	-33.21(-0.79%)
Dec 28, 2023	4226	4234	4206	4209	0	-5.91(-0.14%)
Dec 27, 2023	4222	4231	4195	4215	0	+7.14(+0.17%)
Dec 26, 2023	4156	4222	4155	4207	0	+74.59(+1.80%)
Dec 22, 2023				4133	0	+14.27(+0.35%)
Dec 21, 2023	4096	4124	4074	4119	0	+110.93(+2.77%)
Dec 20, 2023	4094	4118	4007	4008	0	-117.90(-2.86%)
Dec 19, 2023	4111	4131	4102	4126	0	+21.77(+0.53%)
Dec 18, 2023	4114	4122	4070	4104	0	-13.21(-0.32%)
Dec 15, 2023	4121	4162	4107	4117	0	+19.53(+0.48%)
Dec 14, 2023	4034	4114	4034	4097	0	+106.52(+2.67%)
Dec 13, 2023	3936	4012	3918	3991	0	+60.77(+1.55%)
Dec 12, 2023	3883	3931	3881	3930	0	+27.80(+0.71%)
Dec 11, 2023	3813	3917	3809	3902	0	+128.21(+3.40%)
Dec 08, 2023	3745	3792	3741	3774	0	+26.63(+0.71%)
Dec 07, 2023	3675	3757	3669	3748	0	+101.72(+2.79%)
Dec 06, 2023	3725	3727	3642	3646	0	-26.58(-0.72%)
Dec 05, 2023	3659	3680	3642	3672	0	-21.04(-0.57%)
Dec 04, 2023	3700	3702	3639	3693	0	-44.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.