Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 24.82 24.82 24.82 0 -0.46(-1.82%)
Dec 29, 2020 25.10 25.56 25.10 25.28 1,452 +1.32(+5.51%)
Dec 24, 2020 23.96 23.96 23.96 0 -0.17(-0.70%)
Dec 23, 2020 24.13 24.13 24.13 3 +0.00(+0.00%)
Dec 22, 2020 24.20 24.20 24.13 24.13 300 -0.11(-0.45%)
Dec 21, 2020 24.23 24.25 24.15 24.24 1,006 +0.49(+2.06%)
Dec 18, 2020 23.73 23.75 23.50 23.75 1,055 +0.24(+1.02%)
Dec 17, 2020 23.70 23.70 23.50 23.51 3,204 +0.39(+1.69%)
Dec 16, 2020 23.10 23.15 22.89 23.12 4,044 -0.86(-3.59%)
Dec 15, 2020 24.41 24.72 23.93 23.98 2,018 -0.35(-1.44%)
Dec 14, 2020 23.80 24.33 23.80 24.33 2,125 +0.53(+2.23%)
Dec 11, 2020 23.37 23.80 23.37 23.80 2,251 +0.41(+1.75%)
Dec 10, 2020 24.26 24.26 23.39 23.39 2,816 -0.28(-1.18%)
Dec 09, 2020 22.75 23.71 22.75 23.67 2,965 +1.24(+5.53%)
Dec 08, 2020 22.64 22.64 22.27 22.43 2,745 +0.01(+0.04%)
Dec 07, 2020 22.49 22.78 22.42 22.42 1,728 +1.01(+4.72%)
Dec 04, 2020 21.10 21.67 21.10 21.41 4,150 -0.11(-0.51%)
Dec 03, 2020 22.00 22.04 21.52 21.52 2,186 -0.56(-2.54%)
Dec 02, 2020 22.89 22.89 22.00 22.08 1,937 -1.00(-4.33%)
Dec 01, 2020 21.48 23.13 21.48 23.08 2,533 +1.29(+5.92%)
Nov 30, 2020 22.37 22.93 21.68 21.79 4,729 -1.31(-5.67%)
Nov 27, 2020 24.77 24.77 23.10 23.10 519 -1.90(-7.60%)
Nov 26, 2020 25.00 25.00 25.00 25.00 517 -0.25(-0.99%)
Nov 25, 2020 25.02 25.25 25.00 25.25 2,595 +0.08(+0.32%)
Nov 24, 2020 25.81 25.94 25.00 25.17 5,681 -2.88(-10.27%)
Nov 23, 2020 28.05 28.05 28.05 35 +0.00(+0.00%)
Nov 20, 2020 28.05 28.05 28.05 28.05 120 -0.15(-0.53%)
Nov 19, 2020 28.20 28.20 28.20 22 +0.00(+0.00%)
Nov 18, 2020 27.58 28.20 27.42 28.20 690 -1.47(-4.95%)
Nov 17, 2020 29.67 29.67 29.67 25 +0.00(+0.00%)
Nov 16, 2020 29.67 29.67 29.67 1 +0.00(+0.00%)
Nov 13, 2020 29.67 29.67 29.67 29.67 130 +0.23(+0.78%)
Nov 12, 2020 29.44 29.44 29.44 29.44 303 +0.39(+1.34%)
Nov 11, 2020 30.15 30.26 26.50 29.05 3,626 -0.26(-0.89%)
Nov 10, 2020 29.25 29.80 28.49 29.31 6,025 +2.76(+10.40%)
Nov 09, 2020 24.55 27.57 24.55 26.55 4,018 -1.41(-5.04%)
Nov 06, 2020 29.37 29.37 25.46 27.96 16,130 -4.54(-13.97%)
Nov 05, 2020 35.30 36.03 32.50 32.50 2,593 -5.01(-13.36%)
Nov 04, 2020 37.70 37.96 37.51 37.51 767 +1.58(+4.40%)
Nov 03, 2020 35.37 37.39 35.37 35.93 1,530 -0.64(-1.75%)
Nov 02, 2020 38.00 38.00 36.57 36.57 1,101 -4.34(-10.61%)
Oct 30, 2020 40.91 40.91 40.91 2 +0.00(+0.00%)
Oct 29, 2020 40.98 40.98 40.91 40.91 300 -0.19(-0.46%)
Oct 28, 2020 41.10 41.10 41.10 41.10 250 +0.31(+0.76%)
Oct 27, 2020 40.79 40.79 40.79 40.79 154 +0.83(+2.08%)
Oct 26, 2020 39.96 39.96 39.96 39.96 200 +2.56(+6.84%)
Oct 22, 2020 37.40 37.40 37.40 0 +0.00(+0.00%)
Oct 21, 2020 37.90 37.90 36.81 37.40 600 -1.10(-2.86%)
Oct 20, 2020 38.50 38.50 38.50 88 +0.00(+0.00%)
Oct 19, 2020 38.39 38.50 38.10 38.50 513 -1.83(-4.54%)
Oct 16, 2020 40.00 40.33 40.00 40.33 250 +0.11(+0.27%)
Oct 15, 2020 40.25 40.25 40.22 40.22 480 +1.92(+5.01%)
Oct 14, 2020 38.30 38.30 38.30 38.30 292 +0.78(+2.08%)
Oct 13, 2020 37.15 37.52 37.15 37.52 419 -0.54(-1.42%)
Oct 09, 2020 38.06 38.06 38.06 0 -0.09(-0.24%)
Oct 08, 2020 41.00 41.00 38.15 38.15 939 -4.13(-9.77%)
Oct 07, 2020 42.22 42.28 42.22 42.28 635 -0.74(-1.72%)
Oct 06, 2020 43.13 43.13 43.02 43.02 350 -0.64(-1.47%)
Oct 05, 2020 43.66 43.66 43.66 42 +0.00(+0.00%)
Oct 02, 2020 43.66 43.66 43.66 10 +0.00(+0.00%)
Oct 01, 2020 43.66 43.66 43.66 2 +0.00(+0.00%)
Sep 30, 2020 43.66 43.66 43.66 43.66 218 -0.34(-0.77%)
Sep 29, 2020 43.57 44.00 43.57 44.00 272 -0.15(-0.34%)
Sep 28, 2020 44.15 44.15 44.15 44.15 231 +0.07(+0.16%)
Sep 25, 2020 44.08 44.08 44.08 9 +0.00(+0.00%)
Sep 24, 2020 45.00 45.29 43.68 44.08 1,340 +0.83(+1.92%)
Sep 23, 2020 42.93 43.25 42.93 43.25 1,250 +1.75(+4.22%)
Sep 21, 2020 41.50 41.50 41.50 0 +1.62(+4.06%)
Sep 18, 2020 39.88 39.88 39.88 1 +0.00(+0.00%)
Sep 17, 2020 39.88 39.88 39.88 7 +0.00(+0.00%)
Sep 15, 2020 39.88 39.88 39.88 0 +0.00(+0.00%)
Sep 14, 2020 40.15 40.15 39.88 39.88 267 -0.12(-0.30%)
Sep 11, 2020 40.00 40.00 40.00 40.00 162 +0.70(+1.78%)
Sep 09, 2020 39.30 39.30 39.30 0 -0.35(-0.88%)
Sep 08, 2020 35.00 39.65 35.00 39.65 300 +5.00(+14.43%)
Sep 04, 2020 34.65 34.65 34.65 0 +0.00(+0.00%)
Sep 03, 2020 34.65 34.65 34.65 34.65 100 +0.38(+1.11%)
Sep 02, 2020 34.27 34.27 34.27 1 +0.00(+0.00%)
Sep 01, 2020 34.27 34.27 34.27 1 +0.00(+0.00%)
Aug 31, 2020 34.27 34.27 34.27 34.27 263 +0.02(+0.06%)
Aug 28, 2020 34.25 34.25 34.25 34.25 315 -0.93(-2.64%)
Aug 27, 2020 35.18 35.18 35.18 63 +0.00(+0.00%)
Aug 26, 2020 35.18 35.18 35.18 35.18 289 +0.28(+0.80%)
Aug 21, 2020 34.90 34.90 34.90 0 +0.00(+0.00%)
Aug 20, 2020 34.90 34.90 34.90 34.90 261 +0.20(+0.58%)
Aug 19, 2020 34.70 34.70 34.70 1 +0.00(+0.00%)
Aug 18, 2020 34.70 34.70 34.70 1 +0.37(+1.08%)
Aug 17, 2020 34.33 34.33 34.33 34.33 179 +0.00(+0.00%)
Aug 14, 2020 34.33 34.33 34.33 5 +0.00(+0.00%)
Aug 13, 2020 34.33 34.33 34.33 34.33 203 -0.67(-1.91%)
Aug 12, 2020 35.00 35.00 35.00 35.00 350 +1.03(+3.03%)
Aug 11, 2020 34.13 34.13 33.97 33.97 475 -0.93(-2.66%)
Aug 10, 2020 34.90 34.90 34.90 3 +0.00(+0.00%)
Aug 07, 2020 33.97 34.90 33.97 34.90 2,795 +1.07(+3.16%)
Aug 06, 2020 32.86 33.83 32.86 33.83 386 +1.68(+5.23%)
Aug 05, 2020 32.35 32.35 32.15 32.15 220 -0.04(-0.12%)
Aug 04, 2020 32.19 32.19 32.19 32.19 327 -1.50(-4.45%)
Jul 31, 2020 33.69 33.69 33.69 0 +0.50(+1.51%)
Jul 30, 2020 33.19 33.19 33.19 5 +0.00(+0.00%)
Jul 29, 2020 32.92 33.19 32.92 33.19 302 +1.09(+3.40%)
Jul 28, 2020 32.60 32.60 32.10 32.10 593 -0.76(-2.31%)
Jul 27, 2020 32.86 32.86 32.86 32.86 200 -1.14(-3.35%)
Jul 23, 2020 34.00 34.00 34.00 0 +0.72(+2.16%)
Jul 22, 2020 33.28 33.28 33.28 33.28 208 +0.64(+1.96%)
Jul 21, 2020 32.64 32.64 32.64 68 +0.00(+0.00%)
Jul 20, 2020 32.45 32.64 32.45 32.64 388 +0.55(+1.71%)
Jul 17, 2020 32.03 32.09 32.03 32.09 430 -0.18(-0.56%)
Jul 16, 2020 32.27 32.27 32.27 2 +0.00(+0.00%)
Jul 15, 2020 32.23 32.27 32.23 32.27 1,300 -0.58(-1.77%)
Jul 13, 2020 32.85 32.85 32.85 0 -0.45(-1.35%)
Jul 10, 2020 33.30 33.30 33.30 33.30 100 -0.91(-2.66%)
Jul 09, 2020 34.21 34.21 34.21 34.21 229 +0.35(+1.03%)
Jul 08, 2020 33.81 33.86 33.81 33.86 1,214 +0.56(+1.68%)
Jul 06, 2020 33.30 33.30 33.30 0 -0.70(-2.06%)
Jul 03, 2020 34.00 34.00 34.00 34.00 300 +0.20(+0.59%)
Jul 02, 2020 33.80 33.80 33.80 2 +0.00(+0.00%)
Jun 30, 2020 33.80 33.80 33.80 0 +0.52(+1.56%)
Jun 29, 2020 33.28 33.28 33.28 33.28 100 +0.00(+0.00%)
Jun 26, 2020 33.46 33.46 33.28 33.28 1,489 +1.02(+3.16%)
Jun 25, 2020 32.49 32.96 32.26 32.26 2,727 -0.68(-2.06%)
Jun 24, 2020 32.49 32.94 32.49 32.94 850 +1.45(+4.60%)
Jun 23, 2020 32.00 32.00 31.00 31.49 630 -1.09(-3.35%)
Jun 22, 2020 31.91 32.65 31.91 32.58 1,069 +0.54(+1.69%)
Jun 19, 2020 31.87 32.35 31.77 32.04 1,377 -0.01(-0.03%)
Jun 18, 2020 32.04 32.37 31.69 32.05 1,225 -0.19(-0.59%)
Jun 17, 2020 31.97 32.58 31.97 32.24 1,459 +0.11(+0.34%)
Jun 16, 2020 31.83 32.18 31.77 32.13 1,586 +0.09(+0.28%)
Jun 15, 2020 32.62 32.62 31.94 32.04 963 -0.24(-0.74%)
Jun 12, 2020 31.01 32.28 31.01 32.28 2,161 -0.46(-1.41%)
Jun 11, 2020 30.81 33.00 30.81 32.74 3,127 +2.78(+9.28%)
Jun 10, 2020 29.30 29.96 29.25 29.96 1,747 +0.56(+1.90%)
Jun 09, 2020 29.75 29.75 29.40 29.40 1,134 +0.12(+0.41%)
Jun 08, 2020 31.14 31.14 29.09 29.28 19,204 -2.58(-8.10%)
Jun 05, 2020 31.50 32.08 31.40 31.86 3,195 +0.34(+1.08%)
Jun 04, 2020 31.86 32.00 31.50 31.52 1,810 -0.50(-1.56%)
Jun 03, 2020 32.50 32.50 32.00 32.02 2,248 -0.70(-2.14%)
Jun 02, 2020 32.62 32.72 32.62 32.72 550 +0.32(+0.99%)
Jun 01, 2020 32.43 32.85 32.32 32.40 3,459 +0.05(+0.15%)
May 29, 2020 32.39 32.65 31.77 32.35 5,971 +1.99(+6.55%)
May 28, 2020 30.35 30.36 29.75 30.36 2,462 -0.80(-2.57%)
May 27, 2020 30.39 32.46 30.39 31.16 1,786 +1.16(+3.87%)
May 26, 2020 29.99 30.30 29.99 30.00 617 -0.28(-0.92%)
May 25, 2020 30.55 30.58 29.91 30.28 6,056 -0.67(-2.16%)
May 22, 2020 33.28 33.73 30.71 30.95 7,597 -2.66(-7.91%)
May 21, 2020 35.03 35.86 33.50 33.61 3,675 -3.35(-9.06%)
May 20, 2020 36.55 36.96 36.55 36.96 575 +0.16(+0.43%)
May 19, 2020 37.77 37.77 36.77 36.80 2,179 -2.20(-5.64%)
May 15, 2020 39.00 39.00 39.00 0 -6.56(-14.40%)
May 14, 2020 45.56 45.56 45.56 45.56 188 +0.56(+1.24%)
May 13, 2020 42.90 45.12 42.90 45.00 3,122 +3.30(+7.91%)
May 12, 2020 41.70 41.70 41.70 41.70 450 -0.01(-0.02%)
May 11, 2020 41.87 41.87 41.71 41.71 294 +0.51(+1.24%)
May 08, 2020 41.20 41.20 41.20 41.20 400 +0.69(+1.70%)
May 07, 2020 40.28 40.51 40.28 40.51 740 -0.02(-0.05%)
May 06, 2020 40.53 40.53 40.53 40.53 100 +0.65(+1.63%)
May 05, 2020 40.30 40.30 39.88 39.88 1,199 -1.12(-2.73%)
May 04, 2020 41.40 41.40 40.81 41.00 560 -1.70(-3.98%)
May 01, 2020 41.61 43.29 41.61 42.70 1,342 +1.98(+4.86%)
Apr 30, 2020 40.08 40.72 40.08 40.72 2,569 +1.13(+2.85%)
Apr 29, 2020 39.74 39.74 39.59 39.59 440 +0.09(+0.23%)
Apr 28, 2020 38.43 39.75 38.43 39.50 1,527 -0.01(-0.03%)
Apr 27, 2020 40.00 40.00 38.60 39.51 2,252 -4.09(-9.38%)
Apr 24, 2020 43.60 43.60 43.60 75 +0.00(+0.00%)
Apr 23, 2020 43.60 43.60 43.60 3 +0.00(+0.00%)
Apr 22, 2020 43.60 43.60 43.60 78 +0.00(+0.00%)
Apr 21, 2020 43.60 43.60 43.60 78 +1.30(+3.07%)
Apr 20, 2020 42.25 42.30 41.60 42.30 1,307 -1.12(-2.58%)
Apr 17, 2020 43.30 43.45 42.58 43.42 1,206 -1.08(-2.43%)
Apr 16, 2020 44.29 44.60 44.04 44.50 2,118 +1.21(+2.80%)
Apr 15, 2020 42.79 43.29 42.79 43.29 1,110 +0.28(+0.65%)
Apr 14, 2020 44.38 44.38 42.58 43.01 1,240 -1.28(-2.89%)
Apr 13, 2020 44.53 45.00 44.29 44.29 798 +0.09(+0.20%)
Apr 09, 2020 44.20 44.20 44.20 0 +0.16(+0.36%)
Apr 08, 2020 45.29 45.29 43.68 44.04 1,265 -1.47(-3.23%)
Apr 07, 2020 43.03 45.51 43.03 45.51 1,957 -0.36(-0.78%)
Apr 06, 2020 45.56 46.04 44.60 45.87 3,524 -2.30(-4.77%)
Apr 03, 2020 47.48 48.55 46.87 48.17 2,355 +1.30(+2.77%)
Apr 02, 2020 45.89 47.02 45.16 46.87 2,446 -0.43(-0.91%)
Apr 01, 2020 46.40 47.47 44.91 47.30 4,790 +2.85(+6.41%)
Mar 31, 2020 44.00 44.50 41.33 44.45 4,400 +1.31(+3.04%)
Mar 30, 2020 41.87 43.55 41.49 43.14 7,879 +2.44(+6.00%)
Mar 27, 2020 40.55 41.17 39.00 40.70 10,369 -0.46(-1.12%)
Mar 26, 2020 44.89 44.89 39.11 41.16 10,086 -5.85(-12.44%)
Mar 25, 2020 49.00 49.02 45.24 47.01 5,284 -2.31(-4.68%)
Mar 24, 2020 49.60 49.93 48.27 49.32 2,863 -4.00(-7.50%)
Mar 23, 2020 52.53 54.77 51.41 53.32 1,695 -0.16(-0.30%)
Mar 20, 2020 51.51 53.48 48.95 53.48 2,026 -2.29(-4.11%)
Mar 19, 2020 58.00 58.00 53.12 55.77 6,104 -6.23(-10.05%)
Mar 18, 2020 61.78 62.00 58.53 62.00 2,712 +4.78(+8.35%)
Mar 17, 2020 62.42 62.42 56.53 57.22 6,555 -2.23(-3.75%)
Mar 16, 2020 69.96 69.96 57.86 59.45 11,799 +1.38(+2.38%)
Mar 13, 2020 57.24 58.07 51.00 58.07 3,663 -0.37(-0.63%)
Mar 12, 2020 55.36 60.00 55.36 58.44 4,032 +6.96(+13.52%)
Mar 11, 2020 48.98 51.48 48.20 51.48 1,439 +3.31(+6.87%)
Mar 10, 2020 47.61 50.00 47.00 48.17 5,210 -2.33(-4.61%)
Mar 09, 2020 51.87 51.87 47.00 50.50 4,981 +4.63(+10.09%)
Mar 06, 2020 44.25 45.87 43.60 45.87 2,289 +2.56(+5.91%)
Mar 05, 2020 42.75 43.31 41.70 43.31 4,988 +2.02(+4.89%)
Mar 04, 2020 42.48 42.76 41.29 41.29 3,256 -2.31(-5.30%)
Mar 03, 2020 42.25 43.60 42.04 43.60 4,067 +1.87(+4.48%)
Mar 02, 2020 40.91 42.68 40.91 41.73 2,419 -0.27(-0.64%)
Feb 28, 2020 42.81 43.49 42.00 42.00 5,001 +1.43(+3.52%)
Feb 27, 2020 42.00 43.00 40.20 40.57 2,751 +1.07(+2.71%)
Feb 26, 2020 39.40 39.50 38.50 39.50 5,713 +0.46(+1.18%)
Feb 25, 2020 37.06 39.04 37.06 39.04 2,971 +1.79(+4.81%)
Feb 24, 2020 36.67 37.35 36.17 37.25 4,639 +1.78(+5.02%)
Feb 21, 2020 35.08 35.47 35.08 35.47 750 +0.69(+1.98%)
Feb 20, 2020 34.91 35.02 33.72 34.78 6,804 -0.79(-2.22%)
Feb 19, 2020 35.75 35.77 35.57 35.57 1,875 +0.32(+0.91%)
Feb 18, 2020 35.38 35.90 35.25 35.25 1,783 -0.10(-0.28%)
Feb 14, 2020 35.35 35.35 35.35 0 -2.37(-6.28%)
Feb 13, 2020 38.09 38.09 37.09 37.72 1,658 -0.40(-1.05%)
Feb 12, 2020 36.93 38.12 36.93 38.12 232 +1.14(+3.08%)
Feb 11, 2020 37.90 37.90 36.66 36.98 6,966 -0.90(-2.38%)
Feb 10, 2020 37.16 37.88 37.16 37.88 1,733 +0.91(+2.46%)
Feb 07, 2020 36.80 39.25 36.00 36.97 10,815 +1.79(+5.09%)
Feb 06, 2020 35.18 35.18 35.18 53 +0.00(+0.00%)
Feb 05, 2020 34.54 35.18 34.54 35.18 1,500 +0.51(+1.47%)
Feb 04, 2020 35.36 35.36 34.10 34.67 2,557 -1.44(-3.99%)
Feb 03, 2020 36.11 36.11 36.11 11 +0.00(+0.00%)
Jan 31, 2020 34.41 36.11 34.41 36.11 8,708 +1.21(+3.47%)
Jan 30, 2020 34.59 34.90 34.28 34.90 5,911 +0.90(+2.65%)
Jan 29, 2020 33.31 34.00 33.29 34.00 2,290 +0.56(+1.67%)
Jan 28, 2020 34.00 34.27 33.44 33.44 5,791 -1.58(-4.51%)
Jan 27, 2020 34.43 35.21 34.43 35.02 5,405 +1.70(+5.10%)
Jan 24, 2020 31.88 33.40 31.88 33.32 8,748 +1.65(+5.21%)
Jan 23, 2020 31.77 31.78 30.97 31.67 3,956 +0.17(+0.54%)
Jan 22, 2020 31.70 31.75 30.84 31.50 5,116 -0.12(-0.38%)
Jan 21, 2020 30.50 31.67 30.30 31.62 10,314 +0.80(+2.60%)
Jan 20, 2020 31.30 31.30 30.50 30.82 24,550 -0.22(-0.71%)
Jan 17, 2020 31.60 31.65 30.50 31.04 7,034 -0.30(-0.96%)
Jan 16, 2020 30.55 31.55 30.21 31.34 19,672 -0.03(-0.10%)
Jan 15, 2020 33.47 33.47 30.89 31.37 23,374 -2.75(-8.06%)
Jan 14, 2020 35.51 36.31 34.00 34.12 20,895 -0.93(-2.65%)
Jan 13, 2020 37.60 38.00 35.05 35.05 10,775 -2.66(-7.05%)
Jan 10, 2020 37.30 38.11 37.30 37.71 1,084 +0.29(+0.77%)
Jan 09, 2020 38.48 38.66 37.25 37.42 7,832 -1.23(-3.18%)
Jan 08, 2020 39.25 39.72 38.00 38.65 5,694 -0.37(-0.95%)
Jan 07, 2020 38.30 39.02 38.30 39.02 7,439 +0.83(+2.17%)
Jan 06, 2020 37.55 38.30 37.55 38.19 4,349 +0.95(+2.55%)
Jan 03, 2020 36.82 37.24 36.82 37.24 1,426 +0.75(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.