Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.39 +0.37 (+3.31%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.79	10.79	10.79	0	-0.08(-0.70%)
Dec 28, 2017	10.81	10.92	10.77	10.87	46,357	+0.08(+0.78%)
Dec 27, 2017	10.95	10.97	10.76	10.78	73,154	-0.17(-1.54%)
Dec 26, 2017	10.72	10.98	10.71	10.95	136,105	+0.21(+1.95%)
Dec 22, 2017	10.70	10.79	10.59	10.74	115,693	+0.08(+0.71%)
Dec 21, 2017	10.74	10.74	10.65	10.67	97,184	-0.04(-0.35%)
Dec 20, 2017	10.65	10.72	10.51	10.71	125,763	+0.20(+1.90%)
Dec 19, 2017	10.46	10.53	10.33	10.51	61,332	+0.10(+0.91%)
Dec 18, 2017	10.28	10.46	10.25	10.41	82,341	+0.22(+2.15%)
Dec 15, 2017	10.39	10.39	10.17	10.19	103,537	+0.05(+0.47%)
Dec 14, 2017	10.24	10.25	10.00	10.14	67,627	-0.12(-1.20%)
Dec 13, 2017	9.746	10.29	9.679	10.27	142,929	+0.54(+5.57%)
Dec 12, 2017	9.774	9.822	9.614	9.726	87,228	+0.03(+0.29%)
Dec 11, 2017	9.517	9.840	9.517	9.698	61,097	+0.16(+1.69%)
Dec 08, 2017	9.384	9.593	9.308	9.536	82,883	+0.16(+1.72%)
Dec 07, 2017	9.432	9.508	9.337	9.375	74,613	-0.18(-1.89%)
Dec 06, 2017	9.555	9.631	9.498	9.555	55,300	-0.10(-0.99%)
Dec 05, 2017	9.793	9.793	9.556	9.650	94,405	-0.19(-1.93%)
Dec 04, 2017	9.993	9.993	9.821	9.841	35,964	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.