Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.550 5.583 5.510 5.528 57,863 -0.02(-0.41%)
Dec 29, 2005 5.583 5.583 5.550 5.550 30,407 -0.03(-0.59%)
Dec 28, 2005 5.561 5.600 5.443 5.583 139,542 +0.01(+0.14%)
Dec 27, 2005 5.677 5.722 5.576 5.576 110,305 -0.17(-2.91%)
Dec 23, 2005 5.722 5.761 5.693 5.743 18,745 +0.05(+0.82%)
Dec 22, 2005 5.671 5.731 5.606 5.696 129,974 +0.07(+1.31%)
Dec 21, 2005 5.591 5.687 5.570 5.622 48,049 +0.03(+0.57%)
Dec 20, 2005 5.609 5.642 5.556 5.591 43,131 -0.02(-0.40%)
Dec 19, 2005 5.568 5.622 5.540 5.613 116,378 +0.00(+0.00%)
Dec 16, 2005 5.634 5.710 5.603 5.613 463,932 -0.04(-0.74%)
Dec 15, 2005 5.683 5.683 5.576 5.655 90,397 +0.00(+0.08%)
Dec 14, 2005 5.711 5.711 5.586 5.651 295,591 +0.01(+0.18%)
Dec 13, 2005 5.568 5.646 5.558 5.641 520,946 +0.07(+1.31%)
Dec 12, 2005 5.547 5.573 5.517 5.568 275,490 +0.00(+0.00%)
Dec 09, 2005 5.598 5.598 5.552 5.568 122,751 +0.00(+0.00%)
Dec 08, 2005 5.541 5.699 5.526 5.568 178,401 +0.04(+0.68%)
Dec 07, 2005 5.531 5.537 5.493 5.531 141,841 +0.00(+0.00%)
Dec 06, 2005 5.565 5.589 5.513 5.531 410,215 +0.00(+0.00%)
Dec 05, 2005 5.541 5.577 5.502 5.531 221,281 -0.04(-0.73%)
Dec 02, 2005 5.696 5.696 5.523 5.571 110,630 -0.08(-1.41%)
Dec 01, 2005 5.780 5.780 5.643 5.651 340,171 -0.05(-0.87%)
Nov 30, 2005 5.678 5.779 5.651 5.701 417,093 +0.05(+0.88%)
Nov 29, 2005 5.719 5.804 5.639 5.651 79,220 -0.04(-0.71%)
Nov 28, 2005 5.705 5.719 5.613 5.692 294,122 -0.10(-1.69%)
Nov 25, 2005 5.898 5.898 5.764 5.789 43,337 -0.06(-1.05%)
Nov 23, 2005 5.838 5.896 5.773 5.851 107,421 +0.03(+0.47%)
Nov 22, 2005 5.655 5.848 5.643 5.824 175,152 +0.17(+3.04%)
Nov 21, 2005 5.568 5.652 5.568 5.652 180,814 +0.07(+1.21%)
Nov 18, 2005 5.671 5.671 5.570 5.585 78,296 -0.00(-0.08%)
Nov 17, 2005 5.430 5.690 5.430 5.589 273,616 +0.10(+1.87%)
Nov 16, 2005 5.458 5.511 5.449 5.487 105,294 +0.02(+0.33%)
Nov 15, 2005 5.482 5.606 5.421 5.469 163,484 +0.02(+0.44%)
Nov 14, 2005 5.517 5.551 5.389 5.445 224,783 -0.02(-0.33%)
Nov 11, 2005 5.418 5.508 5.379 5.463 145,915 +0.06(+1.14%)
Nov 10, 2005 5.305 5.401 5.254 5.401 168,162 +0.13(+2.51%)
Nov 09, 2005 5.184 5.397 5.177 5.269 329,965 +0.17(+3.27%)
Nov 08, 2005 4.938 5.165 4.938 5.102 230,777 +0.12(+2.39%)
Nov 07, 2005 4.867 5.011 4.867 4.983 166,188 +0.04(+0.85%)
Nov 04, 2005 4.831 4.941 4.778 4.941 165,471 +0.17(+3.56%)
Nov 03, 2005 4.822 4.850 4.737 4.771 307,186 -0.02(-0.31%)
Nov 02, 2005 4.861 4.861 4.742 4.786 310,489 -0.05(-0.93%)
Nov 01, 2005 4.816 4.841 4.763 4.831 100,915 -0.00(-0.03%)
Oct 31, 2005 4.721 4.921 4.721 4.832 182,820 +0.06(+1.33%)
Oct 28, 2005 4.742 4.834 4.676 4.769 203,732 +0.04(+0.80%)
Oct 27, 2005 4.802 4.844 4.731 4.731 89,420 -0.11(-2.36%)
Oct 26, 2005 4.891 4.966 4.793 4.846 297,325 -0.07(-1.50%)
Oct 25, 2005 5.110 5.138 4.885 4.920 148,094 -0.20(-3.99%)
Oct 24, 2005 5.132 5.171 5.041 5.124 134,592 -0.00(-0.03%)
Oct 21, 2005 5.023 5.138 5.023 5.126 157,404 +0.11(+2.28%)
Oct 20, 2005 4.995 5.070 4.974 5.011 168,222 -0.03(-0.57%)
Oct 19, 2005 5.020 5.040 4.891 5.040 272,367 +0.06(+1.15%)
Oct 18, 2005 5.041 5.108 4.968 4.983 174,182 -0.11(-2.07%)
Oct 17, 2005 5.094 5.198 4.971 5.088 188,694 -0.05(-0.88%)
Oct 14, 2005 5.148 5.168 5.043 5.133 72,296 +0.01(+0.21%)
Oct 13, 2005 5.084 5.174 5.035 5.123 126,970 +0.05(+0.89%)
Oct 12, 2005 4.968 5.093 4.939 5.078 347,760 +0.11(+2.24%)
Oct 11, 2005 5.172 5.178 4.944 4.966 96,350 -0.16(-3.08%)
Oct 10, 2005 5.165 5.288 5.124 5.124 107,314 -0.07(-1.36%)
Oct 07, 2005 5.227 5.272 5.192 5.195 26,851 +0.03(+0.49%)
Oct 06, 2005 5.162 5.281 5.160 5.169 100,676 +0.01(+0.20%)
Oct 05, 2005 5.382 5.400 5.148 5.159 114,704 -0.22(-4.11%)
Oct 04, 2005 5.388 5.410 5.347 5.380 112,630 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.