Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2890	0.2948	0.1653	0.1696	123,841,016	-0.02(-12.12%)
Dec 28, 2023	0.1900	0.1970	0.1760	0.1930	2,385,295	+0.01(+7.22%)
Dec 27, 2023	0.1795	0.1970	0.1746	0.1800	1,926,507	+0.01(+3.99%)
Dec 26, 2023	0.1730	0.1826	0.1711	0.1731	563,596	-0.00(-1.70%)
Dec 22, 2023	0.1810	0.1939	0.1690	0.1761	1,823,164	-0.01(-4.24%)
Dec 21, 2023	0.1799	0.1900	0.1650	0.1839	654,660	+0.00(+1.32%)
Dec 20, 2023	0.1900	0.1900	0.1600	0.1815	1,310,667	-0.00(-1.14%)
Dec 19, 2023	0.2076	0.2081	0.1811	0.1836	1,103,725	-0.02(-11.77%)
Dec 18, 2023	0.1966	0.2220	0.1900	0.2081	635,582	+0.01(+5.10%)
Dec 15, 2023	0.2000	0.2000	0.1830	0.1980	578,739	-0.00(-1.00%)
Dec 14, 2023	0.1833	0.2009	0.1750	0.2000	484,019	+0.01(+6.38%)
Dec 13, 2023	0.1814	0.1880	0.1687	0.1880	391,024	+0.00(+0.53%)
Dec 12, 2023	0.1903	0.2028	0.1650	0.1870	1,044,254	-0.01(-4.69%)
Dec 11, 2023	0.2100	0.2118	0.1819	0.1962	1,564,757	-0.02(-8.06%)
Dec 08, 2023	0.2400	0.2400	0.2100	0.2134	1,501,265	-0.05(-17.89%)
Dec 07, 2023	0.3086	0.3290	0.2111	0.2599	8,304,488	-0.02(-6.85%)
Dec 06, 2023	0.2900	0.2980	0.2707	0.2790	583,621	-0.01(-2.11%)
Dec 05, 2023	0.3400	0.3400	0.2701	0.2850	1,316,957	-0.03(-10.66%)
Dec 04, 2023	0.3194	0.3194	0.3061	0.3190	394,742	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.