Indicators

(TSX: ATD )

75.02 +0.30 (+0.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				59.50	0	-1.10(-1.82%)
Dec 29, 2022	59.81	60.98	59.32	60.60	1,937,854	+1.01(+1.69%)
Dec 28, 2022	59.23	60.15	59.01	59.59	1,796,124	-0.14(-0.23%)
Dec 23, 2022				59.73	0	-0.46(-0.76%)
Dec 22, 2022	61.19	61.59	60.10	60.19	1,227,039	-1.30(-2.11%)
Dec 21, 2022	61.29	62.22	61.20	61.49	891,519	+0.43(+0.70%)
Dec 20, 2022	61.00	61.64	60.36	61.06	1,124,866	-0.25(-0.41%)
Dec 19, 2022	61.36	62.09	61.01	61.31	1,116,245	+0.06(+0.10%)
Dec 16, 2022	60.82	61.54	60.50	61.25	3,465,554	+0.04(+0.07%)
Dec 15, 2022	62.19	62.55	60.93	61.21	1,232,618	-1.12(-1.80%)
Dec 14, 2022	63.11	63.54	62.13	62.33	1,758,956	-0.71(-1.13%)
Dec 13, 2022	62.95	63.24	62.59	63.04	1,597,729	+0.72(+1.16%)
Dec 12, 2022	61.77	62.71	61.75	62.32	1,644,860	+0.54(+0.87%)
Dec 09, 2022	62.28	62.49	61.56	61.78	1,141,773	-0.59(-0.95%)
Dec 08, 2022	60.97	62.94	60.86	62.37	2,002,278	+1.48(+2.43%)
Dec 07, 2022	60.44	61.40	60.44	60.89	1,881,802	+0.46(+0.76%)
Dec 06, 2022	61.50	61.92	60.16	60.43	1,698,301	-1.07(-1.74%)
Dec 05, 2022	61.12	61.57	61.09	61.50	1,280,050	+0.12(+0.20%)
Dec 02, 2022	61.19	61.66	61.09	61.38	1,318,294	-0.33(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.