Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.41	13.42	13.28	13.30	6,966,367	-0.09(-0.67%)
Dec 28, 2023	13.47	13.54	13.37	13.39	5,279,810	-0.11(-0.81%)
Dec 27, 2023	13.58	13.63	13.50	13.50	7,062,618	-0.04(-0.30%)
Dec 26, 2023	13.36	13.62	13.33	13.54	4,872,679	+0.13(+0.97%)
Dec 22, 2023	13.52	13.55	13.41	13.41	5,560,704	-0.04(-0.30%)
Dec 21, 2023	13.39	13.46	13.38	13.45	5,218,160	+0.02(+0.15%)
Dec 20, 2023	13.60	13.65	13.42	13.43	6,227,361	-0.16(-1.18%)
Dec 19, 2023	13.46	13.59	13.44	13.59	5,675,848	+0.13(+0.97%)
Dec 18, 2023	13.57	13.62	13.43	13.46	5,485,784	+0.08(+0.60%)
Dec 15, 2023	13.37	13.44	13.28	13.38	7,456,748	+0.01(+0.07%)
Dec 14, 2023	13.28	13.37	13.28	13.37	5,869,711	+0.23(+1.75%)
Dec 13, 2023	13.00	13.14	12.98	13.14	7,419,723	+0.16(+1.26%)
Dec 12, 2023	13.04	13.06	12.96	12.98	13,000,022	-0.22(-1.67%)
Dec 11, 2023	13.15	13.21	13.08	13.20	12,661,281	-0.05(-0.36%)
Dec 08, 2023	13.24	13.30	13.18	13.25	3,823,867	+0.08(+0.58%)
Dec 07, 2023	13.21	13.22	13.11	13.17	12,009,909	+0.02(+0.15%)
Dec 06, 2023	13.38	13.39	13.14	13.15	4,726,274	-0.33(-2.42%)
Dec 05, 2023	13.62	13.67	13.48	13.48	5,114,940	-0.12(-0.92%)
Dec 04, 2023	13.58	13.69	13.52	13.60	13,959,975	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.