Indicators

Bio-Path Holdings (NQ: BPTH )

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4746	0.5000	0.4560	0.4630	119,580	-0.03(-5.32%)
Dec 28, 2023	0.5000	0.5400	0.4560	0.4890	69,115	-0.03(-4.99%)
Dec 27, 2023	0.4778	0.5400	0.4701	0.5147	146,179	+0.02(+4.98%)
Dec 26, 2023	0.4685	0.4980	0.4551	0.4903	41,606	-0.02(-3.33%)
Dec 22, 2023	0.4300	0.5500	0.4226	0.5072	261,221	+0.07(+16.60%)
Dec 21, 2023	0.4500	0.4520	0.4050	0.4350	39,219	+0.01(+3.06%)
Dec 20, 2023	0.4469	0.4638	0.4020	0.4221	72,135	-0.04(-8.24%)
Dec 19, 2023	0.4870	0.4870	0.3631	0.4600	128,733	-0.01(-2.11%)
Dec 18, 2023	0.4869	0.4869	0.4601	0.4699	62,804	-0.00(-0.02%)
Dec 15, 2023	0.4750	0.5100	0.4567	0.4700	282,943	-0.02(-4.08%)
Dec 14, 2023	0.5500	0.5500	0.4700	0.4900	113,510	-0.00(-0.02%)
Dec 13, 2023	0.4900	0.5193	0.4710	0.4901	39,517	+0.02(+4.28%)
Dec 12, 2023	0.5000	0.5350	0.4510	0.4700	60,014	-0.03(-6.47%)
Dec 11, 2023	0.5450	0.5450	0.4862	0.5025	46,391	-0.02(-3.48%)
Dec 08, 2023	0.5229	0.5700	0.5100	0.5206	30,884	-0.02(-3.43%)
Dec 07, 2023	0.5288	0.5432	0.5050	0.5391	128,948	-0.00(-0.75%)
Dec 06, 2023	0.5474	0.5900	0.5400	0.5432	89,742	-0.00(-0.77%)
Dec 05, 2023	0.5650	0.5890	0.5330	0.5474	77,900	-0.04(-6.03%)
Dec 04, 2023	0.5609	0.6000	0.5567	0.5825	138,776	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.