Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.17	31.89	31.89	31.89	9,092	-0.30(-0.94%)
Dec 30, 2015	32.35	32.36	32.20	32.20	198,648	-0.20(-0.62%)
Dec 29, 2015	32.34	32.40	32.33	32.40	30,015	+0.33(+1.02%)
Dec 28, 2015	31.95	32.09	31.94	32.07	2,024	-0.14(-0.43%)
Dec 24, 2015	32.17	32.21	32.21	32.21	6,085	+0.06(+0.20%)
Dec 23, 2015	32.15	32.18	32.15	32.15	1,627	+0.36(+1.14%)
Dec 22, 2015	31.78	31.88	31.54	31.79	3,233	+0.46(+1.46%)
Dec 21, 2015	31.49	31.49	31.33	31.33	11,452	+0.04(+0.13%)
Dec 18, 2015	31.40	31.46	31.29	31.29	1,792	-0.62(-1.94%)
Dec 17, 2015	31.97	31.98	31.90	31.91	2,932	-0.09(-0.28%)
Dec 16, 2015	31.90	32.00	31.84	32.00	8,500	+0.17(+0.54%)
Dec 15, 2015	31.87	31.94	31.73	31.83	18,496	+0.44(+1.41%)
Dec 14, 2015	31.55	31.56	31.36	31.39	4,680	-0.62(-1.94%)
Dec 10, 2015	31.99	32.01	32.01	32.01	33	+0.08(+0.25%)
Dec 09, 2015	32.37	32.45	31.87	31.93	1,408	-0.30(-0.92%)
Dec 08, 2015	32.36	32.36	32.16	32.23	4,178	-0.21(-0.64%)
Dec 07, 2015	32.43	32.43	32.43	32.43	939	-0.24(-0.73%)
Dec 04, 2015	32.44	32.70	32.44	32.67	4,888	+0.60(+1.88%)
Dec 03, 2015	32.75	32.75	32.03	32.07	5,330	-0.50(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.