Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		16.89	16.89	16.89	83	-0.14(-0.82%)
Dec 28, 2021	17.31	17.31	17.03	17.03	538	-1.04(-5.76%)
Dec 27, 2021	18.07	18.07	18.07	18.07	313	+0.17(+0.95%)
Dec 23, 2021	16.70	17.90	16.52	17.90	2,368	+2.90(+19.33%)
Dec 22, 2021	15.00	15.00	15.00	15.00	2,210	-1.05(-6.54%)
Dec 21, 2021	15.63	16.05	15.31	16.05	515	+2.37(+17.32%)
Dec 20, 2021	12.16	13.68	12.06	13.68	7,158	+0.51(+3.87%)
Dec 17, 2021	13.73	13.73	13.17	13.17	601	-2.40(-15.41%)
Dec 14, 2021		15.57	15.57	15.57	0	-0.39(-2.44%)
Dec 13, 2021	15.96	15.96	15.96	15.96	380	-0.13(-0.84%)
Dec 10, 2021	16.09	16.09	16.09	16.09	501	+0.38(+2.45%)
Dec 09, 2021	16.00	16.01	15.71	15.71	2,604	+2.00(+14.59%)
Dec 02, 2021		13.71	13.71	13.71	0	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.