Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.52	15.60	15.39	15.39	5,479,357	-0.17(-1.11%)
Dec 29, 2011	15.57	15.63	15.53	15.56	4,865,109	+0.03(+0.20%)
Dec 28, 2011	15.61	15.62	15.50	15.53	4,056,423	-0.06(-0.37%)
Dec 27, 2011	15.52	15.59	15.47	15.59	4,464,871	+0.08(+0.51%)
Dec 23, 2011	15.51	15.61	15.47	15.51	3,890,322	+0.13(+0.82%)
Dec 21, 2011	15.03	15.38	15.03	15.38	7,476,992	+0.37(+2.44%)
Dec 20, 2011	15.00	15.05	14.88	15.02	8,101,705	+0.18(+1.23%)
Dec 19, 2011	15.03	15.12	14.79	14.83	5,852,116	-0.20(-1.32%)
Dec 16, 2011	15.17	15.27	15.01	15.03	11,370,704	-0.14(-0.93%)
Dec 15, 2011	15.07	15.22	15.04	15.17	6,639,673	+0.20(+1.33%)
Dec 14, 2011	15.09	15.15	14.98	14.98	7,539,189	-0.12(-0.76%)
Dec 13, 2011	15.11	15.24	15.04	15.09	11,574,660	+0.01(+0.04%)
Dec 12, 2011	15.14	15.21	14.96	15.09	5,583,370	-0.12(-0.79%)
Dec 09, 2011	15.16	15.26	15.08	15.21	8,415,758	+0.09(+0.59%)
Dec 08, 2011	15.30	15.32	15.08	15.12	10,698,651	-0.19(-1.23%)
Dec 07, 2011	15.41	15.44	15.21	15.30	8,786,146	-0.09(-0.58%)
Dec 06, 2011	15.45	15.52	15.36	15.39	8,655,403	-0.01(-0.03%)
Dec 05, 2011	15.49	15.54	15.34	15.40	9,353,491	+0.06(+0.37%)
Dec 02, 2011	15.49	15.49	15.31	15.34	6,490,277	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.