Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+100.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2023 0.0200 0 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 359,028 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2023 0.0150 0 +0.00(+50.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 -0.01(-40.00%)
Oct 26, 2023 0.0250 0 +0.01(+25.00%)
Oct 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0200 0.0150 0.0200 315,000 +0.01(+100.00%)
Oct 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 15,020 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 50,335 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 28,100 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 05, 2023 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.