Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 54,568 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 30,900 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 1,300 -0.00(-11.11%)
Nov 22, 2021 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Nov 19, 2021 0.0450 0.0450 0.0400 0.0400 77,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Nov 17, 2021 0.0350 0.0450 0.0350 0.0450 42,175 +0.00(+12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Nov 03, 2021 0.0350 0.0400 0.0350 0.0400 186,000 +0.00(+14.29%)
Nov 02, 2021 0.0400 0.0400 0.0350 0.0350 77,000 -0.01(-22.22%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 2,429 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2021 0.0350 0.0450 0.0350 0.0450 16,800 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0450 23,507 +0.00(+12.50%)
Oct 18, 2021 0.0400 0.0400 0.0350 0.0400 109,600 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0450 0.0400 0.0400 179,950 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 07, 2021 0.0400 0.0400 0.0350 0.0350 23,575 -0.00(-12.50%)
Oct 06, 2021 0.0350 0.0400 0.0350 0.0400 33,900 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.