Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0400 0.0350 0.0400 14,300 +0.00(+14.29%)
Dec 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0400 634,500 +0.00(+14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0400 0.0300 0.0350 1,155,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0350 0.0300 0.0300 222,550 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 24,500 -0.01(-14.29%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 419,000 -0.00(-12.50%)
Dec 09, 2020 0.0300 0.0400 0.0300 0.0400 340,000 +0.01(+33.33%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 74,666 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0350 0.0300 0.0350 159,000 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 165,000 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 40,550 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 19,050 -0.00(-12.50%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 12, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0400 263,350 -0.01(-20.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2020 0.0600 0.0600 0.0450 0.0450 174,029 -0.01(-18.18%)
Oct 21, 2020 0.0500 0.0600 0.0500 0.0550 644,111 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 14, 2020 0.0550 0.0550 0.0500 0.0550 271,000 -0.00(-8.33%)
Oct 13, 2020 0.0600 0.0650 0.0600 0.0600 72,250 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 50,800 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 151,040 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0600 0.0600 20,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.