Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0500 56,000 -0.01(-16.67%)
Dec 27, 2019 0.0450 0.0600 0.0450 0.0600 36,500 +0.01(+20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0500 0.0500 2,700 -0.01(-16.67%)
Dec 17, 2019 0.0500 0.0600 0.0450 0.0600 38,800 +0.01(+20.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 12, 2019 0.0550 0.0750 0.0450 0.0500 232,500 -0.00(-9.09%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 122,700 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+14.29%)
Dec 02, 2019 0.0400 0.0400 0.0300 0.0350 155,000 +0.01(+16.67%)
Nov 29, 2019 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-25.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 22, 2019 0.0400 0.0400 0.0300 0.0400 20,000 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0300 0.0400 26,350 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0300 0.0400 60,000 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 55,700 +0.00(+12.50%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 16,150 -0.00(-11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2019 0.0550 0.0550 0.0400 0.0450 45,800 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 24, 2019 0.0550 0.0550 0.0600 8,000 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 22, 2019 0.0400 0.0500 0.0400 0.0500 13,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.