Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 82,473 -0.00(-12.50%)
Dec 21, 2016 0.0400 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 3,400 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-27.27%)
Dec 09, 2016 0.0550 0.0550 0.0550 280 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Dec 02, 2016 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Nov 29, 2016 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 2,700 +0.01(+14.29%)
Nov 15, 2016 0.0850 0.0850 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 10, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+21.43%)
Nov 09, 2016 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Nov 08, 2016 0.0750 0.0750 0.0750 0.0750 2,200 -0.01(-6.25%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 03, 2016 0.0850 0.0850 0.0850 0.0850 1,600 +0.00(+0.00%)
Oct 28, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 200 -0.00(-4.76%)
Oct 20, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 11, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.