Indicators

Goldrea Resources Inc (CSE: GOR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 30, 2015	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Dec 23, 2015		0.0550	0.0550	0.0550	150	+0.03(+83.33%)
Dec 16, 2015		0.0300	0.0300	0.0300	250	+0.00(+0.00%)
Dec 07, 2015		0.0300	0.0300	0.0300	750	+0.00(+0.00%)
Nov 26, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2015	0.0300	0.0300	0.0300	0.0300	1,910	+0.00(+0.00%)
Nov 19, 2015	0.0300	0.0300	0.0300	0.0300	5,375	+0.00(+0.00%)
Nov 16, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 12, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 06, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 03, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 23, 2015		0.0550	0.0550	0.0550	300	+0.02(+57.14%)
Oct 22, 2015	0.0350	0.0350	0.0350	0.0350	1,300	-0.00(-12.50%)
Oct 13, 2015		0.0400	0.0400	0.0400	70	+0.00(+0.00%)
Oct 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.