Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 28, 2018 0.3900 0.4200 0.3900 0.4200 52,500 +0.04(+10.53%)
Dec 27, 2018 0.3500 0.3800 0.3500 0.3800 3,500 +0.00(+0.00%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 +0.07(+22.58%)
Dec 13, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 12, 2018 0.3200 0.3700 0.3200 0.3300 12,000 +0.02(+6.45%)
Dec 11, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 10, 2018 0.3200 0.3200 0.3100 0.3100 33,000 -0.01(-3.13%)
Dec 07, 2018 0.3300 0.3300 0.3200 0.3200 4,100 -0.01(-3.03%)
Dec 06, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Dec 05, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Dec 04, 2018 0.3000 0.3200 0.3000 0.3100 12,000 +0.02(+6.90%)
Dec 03, 2018 0.3000 0.3000 0.2900 0.2900 2,501 -0.01(-3.33%)
Nov 30, 2018 0.3100 0.3100 0.3000 0.3000 2,500 -0.01(-3.23%)
Nov 29, 2018 0.3200 0.3400 0.2900 0.3100 172,500 -0.01(-3.13%)
Nov 28, 2018 0.3500 0.3500 0.3200 0.3200 8,000 -0.03(-8.57%)
Nov 27, 2018 0.4000 0.4100 0.3400 0.3500 98,350 -0.02(-5.41%)
Nov 26, 2018 0.3500 0.3700 0.3500 0.3700 61,000 +0.05(+15.62%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 20, 2018 0.3300 0.3300 0.3100 0.3100 4,000 -0.02(-6.06%)
Nov 19, 2018 0.3300 0.3300 0.3300 0.3300 27,500 +0.00(+0.00%)
Nov 16, 2018 0.3300 0.3400 0.3300 0.3300 26,500 +0.02(+6.45%)
Nov 15, 2018 0.3000 0.3100 0.3000 0.3100 2,000 +0.01(+3.33%)
Nov 14, 2018 0.2800 0.3000 0.2800 0.3000 11,500 +0.03(+11.11%)
Nov 13, 2018 0.2600 0.2700 0.2600 0.2700 5,500 +0.02(+8.00%)
Nov 12, 2018 0.2600 0.2600 0.2400 0.2500 253,000 -0.01(-3.85%)
Nov 08, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 06, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 01, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 31, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 30, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Oct 29, 2018 0.2900 0.2900 0.2900 0.2900 27,500 -0.01(-3.33%)
Oct 25, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2018 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Oct 23, 2018 0.3000 0.3000 0.3000 0.3000 11,550 +0.01(+3.45%)
Oct 22, 2018 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+3.57%)
Oct 19, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Oct 16, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 15, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-3.70%)
Oct 12, 2018 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 11, 2018 0.2600 0.2800 0.2600 0.2800 14,989 +0.03(+12.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.